Strategy Tester Report
10points 3 micro accts Ron_v04
AlpariUK-Demo (Build 225)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.03.01 00:00 - 2010.03.26 21:00 (2010.03.01 - 2010.03.27) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=0; risk=12; AccountisNormal=0; | ||||
Bars in test | 1474 | Ticks modelled | 12836 | Modelling quality | n/a |
Mismatched charts errors | 9 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2124.13 | Gross profit | 8745.61 | Gross loss | -6621.48 |
Profit factor | 1.32 | Expected payoff | 0.86 | ||
Absolute drawdown | 1632.60 | Maximal drawdown | 3620.19 (23.62%) | Relative drawdown | 27.43% (3163.24) |
Total trades | 2462 | Short positions (won %) | 1212 (61.72%) | Long positions (won %) | 1250 (62.40%) |
Profit trades (% of total) | 1528 (62.06%) | Loss trades (% of total) | 934 (37.94%) | ||
Largest | profit trade | 76.80 | loss trade | -1492.48 | |
Average | profit trade | 5.72 | loss trade | -7.09 | |
Maximum | consecutive wins (profit in money) | 38 (102.22) | consecutive losses (loss in money) | 9 (-228.23) | |
Maximal | consecutive profit (count of wins) | 163.20 (4) | consecutive loss (count of losses) | -3079.44 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.03.01 00:00 | sell | 1 | 0.01 | 1.36221 | 0.00000 | 1.36161 | ||
2 | 2010.03.01 00:10 | sell | 2 | 0.02 | 1.36250 | 0.00000 | 1.36190 | ||
3 | 2010.03.01 00:15 | sell | 3 | 0.04 | 1.36302 | 0.00000 | 1.36242 | ||
4 | 2010.03.01 00:20 | sell | 4 | 0.08 | 1.36353 | 0.00000 | 1.36293 | ||
5 | 2010.03.01 00:27 | t/p | 4 | 0.08 | 1.36293 | 0.00000 | 1.36293 | 4.80 | 10004.80 |
6 | 2010.03.01 00:27 | close | 3 | 0.04 | 1.36276 | 0.00000 | 1.36242 | 1.04 | 10005.84 |
7 | 2010.03.01 00:30 | close | 2 | 0.02 | 1.36267 | 0.00000 | 1.36190 | -0.34 | 10005.50 |
8 | 2010.03.01 00:32 | close | 1 | 0.01 | 1.36226 | 0.00000 | 1.36161 | -0.05 | 10005.45 |
9 | 2010.03.01 00:35 | sell | 5 | 0.01 | 1.36224 | 0.00000 | 1.36164 | ||
10 | 2010.03.01 00:40 | sell | 6 | 0.02 | 1.36282 | 0.00000 | 1.36222 | ||
11 | 2010.03.01 00:45 | sell | 7 | 0.04 | 1.36339 | 0.00000 | 1.36279 | ||
12 | 2010.03.01 00:50 | sell | 8 | 0.08 | 1.36397 | 0.00000 | 1.36337 | ||
13 | 2010.03.01 01:02 | sell | 9 | 0.16 | 1.36433 | 0.00000 | 1.36373 | ||
14 | 2010.03.01 01:07 | sell | 10 | 0.32 | 1.36445 | 0.00000 | 1.36385 | ||
15 | 2010.03.01 01:10 | close | 5 | 0.01 | 1.36416 | 0.00000 | 1.36164 | -1.92 | 10003.53 |
16 | 2010.03.01 01:12 | close | 10 | 0.32 | 1.36429 | 0.00000 | 1.36385 | 5.12 | 10008.65 |
17 | 2010.03.01 01:15 | close | 9 | 0.16 | 1.36379 | 0.00000 | 1.36373 | 8.64 | 10017.29 |
18 | 2010.03.01 01:17 | close | 8 | 0.08 | 1.36391 | 0.00000 | 1.36337 | 0.48 | 10017.77 |
19 | 2010.03.01 01:20 | close | 7 | 0.04 | 1.36329 | 0.00000 | 1.36279 | 0.40 | 10018.17 |
20 | 2010.03.01 01:22 | close | 6 | 0.02 | 1.36354 | 0.00000 | 1.36222 | -1.44 | 10016.73 |
21 | 2010.03.01 01:25 | sell | 11 | 0.01 | 1.36320 | 0.00000 | 1.36260 | ||
22 | 2010.03.01 01:27 | sell | 12 | 0.02 | 1.36358 | 0.00000 | 1.36298 | ||
23 | 2010.03.01 01:40 | sell | 13 | 0.04 | 1.36381 | 0.00000 | 1.36321 | ||
24 | 2010.03.01 01:45 | sell | 14 | 0.08 | 1.36440 | 0.00000 | 1.36380 | ||
25 | 2010.03.01 01:50 | sell | 15 | 0.16 | 1.36500 | 0.00000 | 1.36440 | ||
26 | 2010.03.01 01:57 | close | 11 | 0.01 | 1.36441 | 0.00000 | 1.36260 | -1.21 | 10015.52 |
27 | 2010.03.01 01:59 | t/p | 14 | 0.08 | 1.36380 | 0.00000 | 1.36380 | 4.80 | 10020.32 |
28 | 2010.03.01 01:59 | t/p | 15 | 0.16 | 1.36440 | 0.00000 | 1.36440 | 9.60 | 10029.92 |
29 | 2010.03.01 01:59 | close | 13 | 0.04 | 1.36368 | 0.00000 | 1.36321 | 0.52 | 10030.44 |
30 | 2010.03.01 02:00 | close | 12 | 0.02 | 1.36369 | 0.00000 | 1.36298 | -0.22 | 10030.22 |
31 | 2010.03.01 02:02 | sell | 16 | 0.01 | 1.36374 | 0.00000 | 1.36314 | ||
32 | 2010.03.01 02:07 | sell | 17 | 0.02 | 1.36398 | 0.00000 | 1.36338 | ||
33 | 2010.03.01 02:10 | t/p | 17 | 0.02 | 1.36338 | 0.00000 | 1.36338 | 1.20 | 10031.42 |
34 | 2010.03.01 02:15 | t/p | 16 | 0.01 | 1.36314 | 0.00000 | 1.36314 | 0.60 | 10032.02 |
35 | 2010.03.01 02:15 | sell | 18 | 0.01 | 1.36230 | 0.00000 | 1.36170 | ||
36 | 2010.03.01 02:17 | sell | 19 | 0.02 | 1.36254 | 0.00000 | 1.36194 | ||
37 | 2010.03.01 02:20 | t/p | 18 | 0.01 | 1.36170 | 0.00000 | 1.36170 | 0.60 | 10032.62 |
38 | 2010.03.01 02:20 | t/p | 19 | 0.02 | 1.36194 | 0.00000 | 1.36194 | 1.20 | 10033.82 |
39 | 2010.03.01 02:20 | sell | 20 | 0.01 | 1.36134 | 0.00000 | 1.36074 | ||
40 | 2010.03.01 02:22 | sell | 21 | 0.02 | 1.36182 | 0.00000 | 1.36122 | ||
41 | 2010.03.01 02:27 | sell | 22 | 0.04 | 1.36230 | 0.00000 | 1.36170 | ||
42 | 2010.03.01 02:32 | sell | 23 | 0.08 | 1.36292 | 0.00000 | 1.36232 | ||
43 | 2010.03.01 02:37 | sell | 24 | 0.16 | 1.36308 | 0.00000 | 1.36248 | ||
44 | 2010.03.01 02:40 | close | 20 | 0.01 | 1.36264 | 0.00000 | 1.36074 | -1.30 | 10032.52 |
45 | 2010.03.01 02:42 | close | 24 | 0.16 | 1.36280 | 0.00000 | 1.36248 | 4.48 | 10037.00 |
46 | 2010.03.01 02:45 | t/p | 23 | 0.08 | 1.36232 | 0.00000 | 1.36232 | 4.80 | 10041.80 |
47 | 2010.03.01 02:45 | close | 22 | 0.04 | 1.36216 | 0.00000 | 1.36170 | 0.56 | 10042.36 |
48 | 2010.03.01 02:47 | close | 21 | 0.02 | 1.36232 | 0.00000 | 1.36122 | -1.00 | 10041.36 |
49 | 2010.03.01 02:50 | sell | 25 | 0.01 | 1.36130 | 0.00000 | 1.36070 | ||
50 | 2010.03.01 02:52 | sell | 26 | 0.02 | 1.36162 | 0.00000 | 1.36102 | ||
51 | 2010.03.01 02:57 | sell | 27 | 0.04 | 1.36195 | 0.00000 | 1.36135 | ||
52 | 2010.03.01 03:10 | t/p | 27 | 0.04 | 1.36135 | 0.00000 | 1.36135 | 2.40 | 10043.76 |
53 | 2010.03.01 03:10 | close | 26 | 0.02 | 1.36123 | 0.00000 | 1.36102 | 0.78 | 10044.54 |
54 | 2010.03.01 03:12 | close | 25 | 0.01 | 1.36142 | 0.00000 | 1.36070 | -0.12 | 10044.42 |
55 | 2010.03.01 03:15 | sell | 28 | 0.01 | 1.36043 | 0.00000 | 1.35983 | ||
56 | 2010.03.01 03:17 | sell | 29 | 0.02 | 1.36063 | 0.00000 | 1.36003 | ||
57 | 2010.03.01 03:20 | t/p | 29 | 0.02 | 1.36003 | 0.00000 | 1.36003 | 1.20 | 10045.62 |
58 | 2010.03.01 03:32 | t/p | 28 | 0.01 | 1.35983 | 0.00000 | 1.35983 | 0.60 | 10046.22 |
59 | 2010.03.01 03:32 | sell | 30 | 0.01 | 1.35923 | 0.00000 | 1.35863 | ||
60 | 2010.03.01 03:35 | sell | 31 | 0.02 | 1.35937 | 0.00000 | 1.35877 | ||
61 | 2010.03.01 03:40 | sell | 32 | 0.04 | 1.35981 | 0.00000 | 1.35921 | ||
62 | 2010.03.01 03:45 | sell | 33 | 0.08 | 1.36024 | 0.00000 | 1.35964 | ||
63 | 2010.03.01 03:50 | sell | 34 | 0.16 | 1.36068 | 0.00000 | 1.36008 | ||
64 | 2010.03.01 04:07 | sell | 35 | 0.32 | 1.36080 | 0.00000 | 1.36020 | ||
65 | 2010.03.01 04:15 | close | 30 | 0.01 | 1.36047 | 0.00000 | 1.35863 | -1.24 | 10044.98 |
66 | 2010.03.01 04:17 | close | 35 | 0.32 | 1.36055 | 0.00000 | 1.36020 | 8.00 | 10052.98 |
67 | 2010.03.01 04:20 | close | 34 | 0.16 | 1.36016 | 0.00000 | 1.36008 | 8.32 | 10061.30 |
68 | 2010.03.01 04:22 | close | 33 | 0.08 | 1.36031 | 0.00000 | 1.35964 | -0.56 | 10060.74 |
69 | 2010.03.01 04:25 | close | 32 | 0.04 | 1.36024 | 0.00000 | 1.35921 | -1.72 | 10059.02 |
70 | 2010.03.01 04:27 | close | 31 | 0.02 | 1.36047 | 0.00000 | 1.35877 | -2.20 | 10056.82 |
71 | 2010.03.01 04:27 | sell | 36 | 0.01 | 1.36000 | 0.00000 | 1.35940 | ||
72 | 2010.03.01 04:33 | sell | 37 | 0.02 | 1.36073 | 0.00000 | 1.36013 | ||
73 | 2010.03.01 04:40 | sell | 38 | 0.04 | 1.36117 | 0.00000 | 1.36057 | ||
74 | 2010.03.01 04:46 | sell | 39 | 0.08 | 1.36160 | 0.00000 | 1.36100 | ||
75 | 2010.03.01 05:15 | t/p | 39 | 0.08 | 1.36100 | 0.00000 | 1.36100 | 4.80 | 10061.62 |
76 | 2010.03.01 05:15 | close | 38 | 0.04 | 1.36085 | 0.00000 | 1.36057 | 1.28 | 10062.90 |
77 | 2010.03.01 05:17 | close | 37 | 0.02 | 1.36096 | 0.00000 | 1.36013 | -0.46 | 10062.44 |
78 | 2010.03.01 05:20 | close | 36 | 0.01 | 1.36041 | 0.00000 | 1.35940 | -0.41 | 10062.03 |
79 | 2010.03.01 05:22 | sell | 40 | 0.01 | 1.36042 | 0.00000 | 1.35982 | ||
80 | 2010.03.01 05:27 | sell | 41 | 0.02 | 1.36064 | 0.00000 | 1.36004 | ||
81 | 2010.03.01 05:50 | sell | 42 | 0.04 | 1.36078 | 0.00000 | 1.36018 | ||
82 | 2010.03.01 06:20 | sell | 43 | 0.08 | 1.36092 | 0.00000 | 1.36032 | ||
83 | 2010.03.01 06:40 | sell | 44 | 0.16 | 1.36099 | 0.00000 | 1.36039 | ||
84 | 2010.03.01 06:45 | sell | 45 | 0.32 | 1.36137 | 0.00000 | 1.36077 | ||
85 | 2010.03.01 06:50 | sell | 46 | 0.64 | 1.36175 | 0.00000 | 1.36115 | ||
86 | 2010.03.01 07:20 | close | 40 | 0.01 | 1.36130 | 0.00000 | 1.35982 | -0.88 | 10061.15 |
87 | 2010.03.01 07:22 | close | 46 | 0.64 | 1.36142 | 0.00000 | 1.36115 | 21.12 | 10082.27 |
88 | 2010.03.01 07:25 | close | 45 | 0.32 | 1.36136 | 0.00000 | 1.36077 | 0.32 | 10082.59 |
89 | 2010.03.01 07:27 | close | 44 | 0.16 | 1.36154 | 0.00000 | 1.36039 | -8.80 | 10073.79 |
90 | 2010.03.01 07:27 | close | 43 | 0.08 | 1.36139 | 0.00000 | 1.36032 | -3.76 | 10070.03 |
91 | 2010.03.01 07:30 | close | 42 | 0.04 | 1.36141 | 0.00000 | 1.36018 | -2.52 | 10067.51 |
92 | 2010.03.01 07:32 | close | 41 | 0.02 | 1.36119 | 0.00000 | 1.36004 | -1.10 | 10066.41 |
93 | 2010.03.01 07:35 | sell | 47 | 0.01 | 1.36073 | 0.00000 | 1.36013 | ||
94 | 2010.03.01 07:37 | sell | 48 | 0.02 | 1.36122 | 0.00000 | 1.36062 | ||
95 | 2010.03.01 07:40 | t/p | 48 | 0.02 | 1.36062 | 0.00000 | 1.36062 | 1.20 | 10067.61 |
96 | 2010.03.01 07:45 | t/p | 47 | 0.01 | 1.36013 | 0.00000 | 1.36013 | 0.60 | 10068.21 |
97 | 2010.03.01 07:45 | sell | 49 | 0.01 | 1.35952 | 0.00000 | 1.35892 | ||
98 | 2010.03.01 07:47 | sell | 50 | 0.02 | 1.35976 | 0.00000 | 1.35916 | ||
99 | 2010.03.01 07:50 | t/p | 49 | 0.01 | 1.35892 | 0.00000 | 1.35892 | 0.60 | 10068.81 |
100 | 2010.03.01 07:50 | t/p | 50 | 0.02 | 1.35916 | 0.00000 | 1.35916 | 1.20 | 10070.01 |
101 | 2010.03.01 07:50 | sell | 51 | 0.01 | 1.35855 | 0.00000 | 1.35795 | ||
102 | 2010.03.01 07:52 | sell | 52 | 0.02 | 1.35904 | 0.00000 | 1.35844 | ||
103 | 2010.03.01 07:57 | sell | 53 | 0.04 | 1.35952 | 0.00000 | 1.35892 | ||
104 | 2010.03.01 07:59 | sell | 54 | 0.08 | 1.35975 | 0.00000 | 1.35915 | ||
105 | 2010.03.01 08:02 | t/p | 54 | 0.08 | 1.35915 | 0.00000 | 1.35915 | 4.80 | 10074.81 |
106 | 2010.03.01 08:02 | close | 53 | 0.04 | 1.35900 | 0.00000 | 1.35892 | 2.08 | 10076.89 |
107 | 2010.03.01 08:05 | close | 52 | 0.02 | 1.35912 | 0.00000 | 1.35844 | -0.16 | 10076.73 |
108 | 2010.03.01 08:07 | close | 51 | 0.01 | 1.35889 | 0.00000 | 1.35795 | -0.34 | 10076.39 |
109 | 2010.03.01 08:10 | sell | 55 | 0.01 | 1.35925 | 0.00000 | 1.35865 | ||
110 | 2010.03.01 08:15 | sell | 56 | 0.02 | 1.35959 | 0.00000 | 1.35899 | ||
111 | 2010.03.01 08:20 | sell | 57 | 0.04 | 1.35993 | 0.00000 | 1.35933 | ||
112 | 2010.03.01 08:32 | sell | 58 | 0.08 | 1.36005 | 0.00000 | 1.35945 | ||
113 | 2010.03.01 08:35 | sell | 59 | 0.16 | 1.36030 | 0.00000 | 1.35970 | ||
114 | 2010.03.01 08:37 | close | 55 | 0.01 | 1.36000 | 0.00000 | 1.35865 | -0.75 | 10075.64 |
115 | 2010.03.01 08:40 | close | 59 | 0.16 | 1.36128 | 0.00000 | 1.35970 | -15.68 | 10059.96 |
116 | 2010.03.01 08:42 | close | 58 | 0.08 | 1.36102 | 0.00000 | 1.35945 | -7.76 | 10052.20 |
117 | 2010.03.01 08:45 | close | 57 | 0.04 | 1.36204 | 0.00000 | 1.35933 | -8.44 | 10043.76 |
118 | 2010.03.01 08:47 | close | 56 | 0.02 | 1.36179 | 0.00000 | 1.35899 | -4.40 | 10039.36 |
119 | 2010.03.01 08:50 | buy | 60 | 0.01 | 1.36281 | 0.00000 | 1.36341 | ||
120 | 2010.03.01 08:52 | buy | 61 | 0.02 | 1.36230 | 0.00000 | 1.36290 | ||
121 | 2010.03.01 08:57 | buy | 62 | 0.04 | 1.36179 | 0.00000 | 1.36239 | ||
122 | 2010.03.01 09:02 | t/p | 61 | 0.02 | 1.36290 | 0.00000 | 1.36290 | 1.20 | 10040.56 |
123 | 2010.03.01 09:02 | t/p | 62 | 0.04 | 1.36239 | 0.00000 | 1.36239 | 2.40 | 10042.96 |
124 | 2010.03.01 09:02 | close | 60 | 0.01 | 1.36305 | 0.00000 | 1.36341 | 0.24 | 10043.20 |
125 | 2010.03.01 09:05 | buy | 63 | 0.01 | 1.36312 | 0.00000 | 1.36372 | ||
126 | 2010.03.01 09:10 | buy | 64 | 0.02 | 1.36286 | 0.00000 | 1.36346 | ||
127 | 2010.03.01 09:15 | buy | 65 | 0.04 | 1.36245 | 0.00000 | 1.36305 | ||
128 | 2010.03.01 09:20 | buy | 66 | 0.08 | 1.36192 | 0.00000 | 1.36252 | ||
129 | 2010.03.01 09:37 | buy | 67 | 0.16 | 1.36172 | 0.00000 | 1.36232 | ||
130 | 2010.03.01 09:40 | t/p | 67 | 0.16 | 1.36232 | 0.00000 | 1.36232 | 9.60 | 10052.80 |
131 | 2010.03.01 09:45 | t/p | 66 | 0.08 | 1.36252 | 0.00000 | 1.36252 | 4.80 | 10057.60 |
132 | 2010.03.01 09:45 | close | 65 | 0.04 | 1.36295 | 0.00000 | 1.36305 | 2.00 | 10059.60 |
133 | 2010.03.01 09:47 | close | 64 | 0.02 | 1.36277 | 0.00000 | 1.36346 | -0.18 | 10059.42 |
134 | 2010.03.01 09:50 | close | 63 | 0.01 | 1.36349 | 0.00000 | 1.36372 | 0.37 | 10059.79 |
135 | 2010.03.01 09:52 | buy | 68 | 0.01 | 1.36334 | 0.00000 | 1.36394 | ||
136 | 2010.03.01 09:57 | buy | 69 | 0.02 | 1.36298 | 0.00000 | 1.36358 | ||
137 | 2010.03.01 10:10 | t/p | 68 | 0.01 | 1.36394 | 0.00000 | 1.36394 | 0.60 | 10060.39 |
138 | 2010.03.01 10:10 | t/p | 69 | 0.02 | 1.36358 | 0.00000 | 1.36358 | 1.20 | 10061.59 |
139 | 2010.03.01 10:10 | buy | 70 | 0.01 | 1.36424 | 0.00000 | 1.36484 | ||
140 | 2010.03.01 10:12 | buy | 71 | 0.02 | 1.36402 | 0.00000 | 1.36462 | ||
141 | 2010.03.01 10:15 | t/p | 71 | 0.02 | 1.36462 | 0.00000 | 1.36462 | 1.20 | 10062.79 |
142 | 2010.03.01 10:20 | t/p | 70 | 0.01 | 1.36484 | 0.00000 | 1.36484 | 0.60 | 10063.39 |
143 | 2010.03.01 10:20 | buy | 72 | 0.01 | 1.36560 | 0.00000 | 1.36620 | ||
144 | 2010.03.01 10:22 | buy | 73 | 0.02 | 1.36515 | 0.00000 | 1.36575 | ||
145 | 2010.03.01 10:27 | buy | 74 | 0.04 | 1.36469 | 0.00000 | 1.36529 | ||
146 | 2010.03.01 10:40 | buy | 75 | 0.08 | 1.36443 | 0.00000 | 1.36503 | ||
147 | 2010.03.01 10:45 | buy | 76 | 0.16 | 1.36408 | 0.00000 | 1.36468 | ||
148 | 2010.03.01 10:50 | buy | 77 | 0.32 | 1.36362 | 0.00000 | 1.36422 | ||
149 | 2010.03.01 11:02 | t/p | 77 | 0.32 | 1.36422 | 0.00000 | 1.36422 | 19.20 | 10082.59 |
150 | 2010.03.01 11:02 | close | 76 | 0.16 | 1.36444 | 0.00000 | 1.36468 | 5.76 | 10088.35 |
151 | 2010.03.01 11:05 | close | 75 | 0.08 | 1.36407 | 0.00000 | 1.36503 | -2.88 | 10085.47 |
152 | 2010.03.01 11:07 | close | 74 | 0.04 | 1.36480 | 0.00000 | 1.36529 | 0.44 | 10085.91 |
153 | 2010.03.01 11:10 | close | 73 | 0.02 | 1.36334 | 0.00000 | 1.36575 | -3.62 | 10082.29 |
154 | 2010.03.01 11:12 | close | 72 | 0.01 | 1.36371 | 0.00000 | 1.36620 | -1.89 | 10080.40 |
155 | 2010.03.01 11:15 | sell | 78 | 0.01 | 1.36225 | 0.00000 | 1.36165 | ||
156 | 2010.03.01 11:17 | sell | 79 | 0.02 | 1.36261 | 0.00000 | 1.36201 | ||
157 | 2010.03.01 11:20 | t/p | 78 | 0.01 | 1.36165 | 0.00000 | 1.36165 | 0.60 | 10081.00 |
158 | 2010.03.01 11:20 | t/p | 79 | 0.02 | 1.36201 | 0.00000 | 1.36201 | 1.20 | 10082.20 |
159 | 2010.03.01 11:20 | sell | 80 | 0.01 | 1.36079 | 0.00000 | 1.36019 | ||
160 | 2010.03.01 11:22 | sell | 81 | 0.02 | 1.36152 | 0.00000 | 1.36092 | ||
161 | 2010.03.01 11:27 | sell | 82 | 0.04 | 1.36225 | 0.00000 | 1.36165 | ||
162 | 2010.03.01 11:27 | t/p | 82 | 0.04 | 1.36165 | 0.00000 | 1.36165 | 2.40 | 10084.60 |
163 | 2010.03.01 11:32 | sell | 83 | 0.04 | 1.36226 | 0.00000 | 1.36166 | ||
164 | 2010.03.01 11:37 | sell | 84 | 0.08 | 1.36260 | 0.00000 | 1.36200 | ||
165 | 2010.03.01 11:40 | t/p | 83 | 0.04 | 1.36166 | 0.00000 | 1.36166 | 2.40 | 10087.00 |
166 | 2010.03.01 11:40 | t/p | 84 | 0.08 | 1.36200 | 0.00000 | 1.36200 | 4.80 | 10091.80 |
167 | 2010.03.01 11:40 | close | 81 | 0.02 | 1.36146 | 0.00000 | 1.36092 | 0.12 | 10091.92 |
168 | 2010.03.01 11:42 | close | 80 | 0.01 | 1.36180 | 0.00000 | 1.36019 | -1.01 | 10090.91 |
169 | 2010.03.01 11:45 | sell | 85 | 0.01 | 1.36024 | 0.00000 | 1.35964 | ||
170 | 2010.03.01 11:47 | sell | 86 | 0.02 | 1.36058 | 0.00000 | 1.35998 | ||
171 | 2010.03.01 11:50 | t/p | 85 | 0.01 | 1.35964 | 0.00000 | 1.35964 | 0.60 | 10091.51 |
172 | 2010.03.01 11:50 | t/p | 86 | 0.02 | 1.35998 | 0.00000 | 1.35998 | 1.20 | 10092.71 |
173 | 2010.03.01 11:50 | sell | 87 | 0.01 | 1.35889 | 0.00000 | 1.35829 | ||
174 | 2010.03.01 11:52 | sell | 88 | 0.02 | 1.35956 | 0.00000 | 1.35896 | ||
175 | 2010.03.01 11:57 | sell | 89 | 0.04 | 1.36024 | 0.00000 | 1.35964 | ||
176 | 2010.03.01 11:59 | t/p | 89 | 0.04 | 1.35964 | 0.00000 | 1.35964 | 2.40 | 10095.11 |
177 | 2010.03.01 12:15 | sell | 90 | 0.04 | 1.35985 | 0.00000 | 1.35925 | ||
178 | 2010.03.01 12:20 | sell | 91 | 0.08 | 1.36020 | 0.00000 | 1.35960 | ||
179 | 2010.03.01 12:32 | t/p | 91 | 0.08 | 1.35960 | 0.00000 | 1.35960 | 4.80 | 10099.91 |
180 | 2010.03.01 12:32 | close | 90 | 0.04 | 1.35939 | 0.00000 | 1.35925 | 1.84 | 10101.75 |
181 | 2010.03.01 12:35 | t/p | 88 | 0.02 | 1.35896 | 0.00000 | 1.35896 | 1.20 | 10102.95 |
182 | 2010.03.01 12:35 | close | 87 | 0.01 | 1.35873 | 0.00000 | 1.35829 | 0.16 | 10103.11 |
183 | 2010.03.01 12:37 | sell | 92 | 0.01 | 1.35984 | 0.00000 | 1.35924 | ||
184 | 2010.03.01 12:40 | t/p | 92 | 0.01 | 1.35924 | 0.00000 | 1.35924 | 0.60 | 10103.71 |
185 | 2010.03.01 12:40 | sell | 93 | 0.01 | 1.35720 | 0.00000 | 1.35660 | ||
186 | 2010.03.01 12:42 | sell | 94 | 0.02 | 1.35786 | 0.00000 | 1.35726 | ||
187 | 2010.03.01 12:45 | t/p | 93 | 0.01 | 1.35660 | 0.00000 | 1.35660 | 0.60 | 10104.31 |
188 | 2010.03.01 12:45 | t/p | 94 | 0.02 | 1.35726 | 0.00000 | 1.35726 | 1.20 | 10105.51 |
189 | 2010.03.01 12:45 | sell | 95 | 0.01 | 1.35523 | 0.00000 | 1.35463 | ||
190 | 2010.03.01 12:47 | sell | 96 | 0.02 | 1.35589 | 0.00000 | 1.35529 | ||
191 | 2010.03.01 12:50 | t/p | 95 | 0.01 | 1.35463 | 0.00000 | 1.35463 | 0.60 | 10106.11 |
192 | 2010.03.01 12:50 | t/p | 96 | 0.02 | 1.35529 | 0.00000 | 1.35529 | 1.20 | 10107.31 |
193 | 2010.03.01 12:50 | sell | 97 | 0.01 | 1.35259 | 0.00000 | 1.35199 | ||
194 | 2010.03.01 12:52 | sell | 98 | 0.02 | 1.35391 | 0.00000 | 1.35331 | ||
195 | 2010.03.01 12:57 | sell | 99 | 0.04 | 1.35523 | 0.00000 | 1.35463 | ||
196 | 2010.03.01 12:59 | t/p | 99 | 0.04 | 1.35463 | 0.00000 | 1.35463 | 2.40 | 10109.71 |
197 | 2010.03.01 12:59 | sell | 100 | 0.04 | 1.35418 | 0.00000 | 1.35358 | ||
198 | 2010.03.01 13:02 | sell | 101 | 0.08 | 1.35486 | 0.00000 | 1.35426 | ||
199 | 2010.03.01 13:07 | sell | 102 | 0.16 | 1.35525 | 0.00000 | 1.35465 | ||
200 | 2010.03.01 13:10 | t/p | 101 | 0.08 | 1.35426 | 0.00000 | 1.35426 | 4.80 | 10114.51 |
201 | 2010.03.01 13:10 | t/p | 102 | 0.16 | 1.35465 | 0.00000 | 1.35465 | 9.60 | 10124.11 |
202 | 2010.03.01 13:10 | close | 100 | 0.04 | 1.35391 | 0.00000 | 1.35358 | 1.08 | 10125.19 |
203 | 2010.03.01 13:12 | close | 98 | 0.02 | 1.35430 | 0.00000 | 1.35331 | -0.78 | 10124.41 |
204 | 2010.03.01 13:15 | close | 97 | 0.01 | 1.35275 | 0.00000 | 1.35199 | -0.16 | 10124.25 |
205 | 2010.03.01 13:17 | sell | 103 | 0.01 | 1.35293 | 0.00000 | 1.35233 | ||
206 | 2010.03.01 13:20 | t/p | 103 | 0.01 | 1.35233 | 0.00000 | 1.35233 | 0.60 | 10124.85 |
207 | 2010.03.01 13:20 | sell | 104 | 0.01 | 1.35099 | 0.00000 | 1.35039 | ||
208 | 2010.03.01 13:22 | sell | 105 | 0.02 | 1.35176 | 0.00000 | 1.35116 | ||
209 | 2010.03.01 13:27 | sell | 106 | 0.04 | 1.35254 | 0.00000 | 1.35194 | ||
210 | 2010.03.01 13:27 | sell | 107 | 0.08 | 1.35302 | 0.00000 | 1.35242 | ||
211 | 2010.03.01 13:32 | sell | 108 | 0.16 | 1.35351 | 0.00000 | 1.35291 | ||
212 | 2010.03.01 13:37 | sell | 109 | 0.32 | 1.35380 | 0.00000 | 1.35320 | ||
213 | 2010.03.01 13:40 | t/p | 108 | 0.16 | 1.35291 | 0.00000 | 1.35291 | 9.60 | 10134.45 |
214 | 2010.03.01 13:40 | t/p | 109 | 0.32 | 1.35320 | 0.00000 | 1.35320 | 19.20 | 10153.65 |
215 | 2010.03.01 13:40 | close | 107 | 0.08 | 1.35284 | 0.00000 | 1.35242 | 1.44 | 10155.09 |
216 | 2010.03.01 13:42 | close | 106 | 0.04 | 1.35313 | 0.00000 | 1.35194 | -2.36 | 10152.73 |
217 | 2010.03.01 13:45 | close | 105 | 0.02 | 1.35197 | 0.00000 | 1.35116 | -0.42 | 10152.31 |
218 | 2010.03.01 13:47 | close | 104 | 0.01 | 1.35226 | 0.00000 | 1.35039 | -1.27 | 10151.04 |
219 | 2010.03.01 13:50 | sell | 110 | 0.01 | 1.35059 | 0.00000 | 1.34999 | ||
220 | 2010.03.01 13:52 | sell | 111 | 0.02 | 1.35117 | 0.00000 | 1.35057 | ||
221 | 2010.03.01 13:57 | sell | 112 | 0.04 | 1.35176 | 0.00000 | 1.35116 | ||
222 | 2010.03.01 13:59 | t/p | 112 | 0.04 | 1.35116 | 0.00000 | 1.35116 | 2.40 | 10153.44 |
223 | 2010.03.01 14:03 | sell | 113 | 0.04 | 1.35184 | 0.00000 | 1.35124 | ||
224 | 2010.03.01 14:10 | sell | 114 | 0.08 | 1.35253 | 0.00000 | 1.35193 | ||
225 | 2010.03.01 14:16 | sell | 115 | 0.16 | 1.35322 | 0.00000 | 1.35262 | ||
226 | 2010.03.01 14:26 | t/p | 115 | 0.16 | 1.35262 | 0.00000 | 1.35262 | 9.60 | 10163.04 |
227 | 2010.03.01 14:26 | close | 114 | 0.08 | 1.35251 | 0.00000 | 1.35193 | 0.16 | 10163.20 |
228 | 2010.03.01 14:26 | close | 113 | 0.04 | 1.35329 | 0.00000 | 1.35124 | -5.80 | 10157.40 |
229 | 2010.03.01 14:30 | close | 111 | 0.02 | 1.35319 | 0.00000 | 1.35057 | -4.04 | 10153.36 |
230 | 2010.03.01 14:32 | close | 110 | 0.01 | 1.35194 | 0.00000 | 1.34999 | -1.35 | 10152.01 |
231 | 2010.03.01 14:35 | sell | 116 | 0.01 | 1.35195 | 0.00000 | 1.35135 | ||
232 | 2010.03.01 14:40 | sell | 117 | 0.02 | 1.35263 | 0.00000 | 1.35203 | ||
233 | 2010.03.01 14:45 | sell | 118 | 0.04 | 1.35331 | 0.00000 | 1.35271 | ||
234 | 2010.03.01 14:50 | sell | 119 | 0.08 | 1.35399 | 0.00000 | 1.35339 | ||
235 | 2010.03.01 14:57 | t/p | 119 | 0.08 | 1.35339 | 0.00000 | 1.35339 | 4.80 | 10156.81 |
236 | 2010.03.01 14:57 | close | 118 | 0.04 | 1.35329 | 0.00000 | 1.35271 | 0.08 | 10156.89 |
237 | 2010.03.01 14:59 | close | 117 | 0.02 | 1.35330 | 0.00000 | 1.35203 | -1.34 | 10155.55 |
238 | 2010.03.01 15:00 | close | 116 | 0.01 | 1.35335 | 0.00000 | 1.35135 | -1.40 | 10154.15 |
239 | 2010.03.01 15:02 | sell | 120 | 0.01 | 1.35289 | 0.00000 | 1.35229 | ||
240 | 2010.03.01 15:05 | sell | 121 | 0.02 | 1.35308 | 0.00000 | 1.35248 | ||
241 | 2010.03.01 15:10 | sell | 122 | 0.04 | 1.35366 | 0.00000 | 1.35306 | ||
242 | 2010.03.01 15:15 | sell | 123 | 0.08 | 1.35423 | 0.00000 | 1.35363 | ||
243 | 2010.03.01 15:20 | sell | 124 | 0.16 | 1.35481 | 0.00000 | 1.35421 | ||
244 | 2010.03.01 15:27 | close | 120 | 0.01 | 1.35425 | 0.00000 | 1.35229 | -1.36 | 10152.79 |
245 | 2010.03.01 15:27 | t/p | 123 | 0.08 | 1.35363 | 0.00000 | 1.35363 | 4.80 | 10157.59 |
246 | 2010.03.01 15:27 | t/p | 124 | 0.16 | 1.35421 | 0.00000 | 1.35421 | 9.60 | 10167.19 |
247 | 2010.03.01 15:27 | close | 122 | 0.04 | 1.35361 | 0.00000 | 1.35306 | 0.20 | 10167.39 |
248 | 2010.03.01 15:30 | close | 121 | 0.02 | 1.35362 | 0.00000 | 1.35248 | -1.08 | 10166.31 |
249 | 2010.03.01 15:32 | sell | 125 | 0.01 | 1.35414 | 0.00000 | 1.35354 | ||
250 | 2010.03.01 15:37 | sell | 126 | 0.02 | 1.35449 | 0.00000 | 1.35389 | ||
251 | 2010.03.01 15:40 | t/p | 125 | 0.01 | 1.35354 | 0.00000 | 1.35354 | 0.60 | 10166.91 |
252 | 2010.03.01 15:40 | t/p | 126 | 0.02 | 1.35389 | 0.00000 | 1.35389 | 1.20 | 10168.11 |
253 | 2010.03.01 15:40 | sell | 127 | 0.01 | 1.35308 | 0.00000 | 1.35248 | ||
254 | 2010.03.01 15:42 | sell | 128 | 0.02 | 1.35343 | 0.00000 | 1.35283 | ||
255 | 2010.03.01 15:45 | t/p | 127 | 0.01 | 1.35248 | 0.00000 | 1.35248 | 0.60 | 10168.71 |
256 | 2010.03.01 15:45 | t/p | 128 | 0.02 | 1.35283 | 0.00000 | 1.35283 | 1.20 | 10169.91 |
257 | 2010.03.01 15:45 | sell | 129 | 0.01 | 1.35203 | 0.00000 | 1.35143 | ||
258 | 2010.03.01 15:47 | sell | 130 | 0.02 | 1.35238 | 0.00000 | 1.35178 | ||
259 | 2010.03.01 15:50 | t/p | 129 | 0.01 | 1.35143 | 0.00000 | 1.35143 | 0.60 | 10170.51 |
260 | 2010.03.01 15:50 | t/p | 130 | 0.02 | 1.35178 | 0.00000 | 1.35178 | 1.20 | 10171.71 |
261 | 2010.03.01 15:50 | sell | 131 | 0.01 | 1.35062 | 0.00000 | 1.35002 | ||
262 | 2010.03.01 15:52 | sell | 132 | 0.02 | 1.35132 | 0.00000 | 1.35072 | ||
263 | 2010.03.01 15:57 | sell | 133 | 0.04 | 1.35203 | 0.00000 | 1.35143 | ||
264 | 2010.03.01 15:59 | t/p | 133 | 0.04 | 1.35143 | 0.00000 | 1.35143 | 2.40 | 10174.11 |
265 | 2010.03.01 16:02 | sell | 134 | 0.04 | 1.35289 | 0.00000 | 1.35229 | ||
266 | 2010.03.01 16:07 | sell | 135 | 0.08 | 1.35352 | 0.00000 | 1.35292 | ||
267 | 2010.03.01 16:10 | t/p | 134 | 0.04 | 1.35229 | 0.00000 | 1.35229 | 2.40 | 10176.51 |
268 | 2010.03.01 16:10 | t/p | 135 | 0.08 | 1.35292 | 0.00000 | 1.35292 | 4.80 | 10181.31 |
269 | 2010.03.01 16:10 | close | 132 | 0.02 | 1.35122 | 0.00000 | 1.35072 | 0.20 | 10181.51 |
270 | 2010.03.01 16:12 | close | 131 | 0.01 | 1.35185 | 0.00000 | 1.35002 | -1.23 | 10180.28 |
271 | 2010.03.01 16:15 | sell | 136 | 0.01 | 1.34913 | 0.00000 | 1.34853 | ||
272 | 2010.03.01 16:17 | sell | 137 | 0.02 | 1.34976 | 0.00000 | 1.34916 | ||
273 | 2010.03.01 16:20 | t/p | 136 | 0.01 | 1.34853 | 0.00000 | 1.34853 | 0.60 | 10180.88 |
274 | 2010.03.01 16:20 | t/p | 137 | 0.02 | 1.34916 | 0.00000 | 1.34916 | 1.20 | 10182.08 |
275 | 2010.03.01 16:20 | sell | 138 | 0.01 | 1.34662 | 0.00000 | 1.34602 | ||
276 | 2010.03.01 16:22 | sell | 139 | 0.02 | 1.34787 | 0.00000 | 1.34727 | ||
277 | 2010.03.01 16:27 | sell | 140 | 0.04 | 1.34913 | 0.00000 | 1.34853 | ||
278 | 2010.03.01 16:27 | t/p | 139 | 0.02 | 1.34727 | 0.00000 | 1.34727 | 1.20 | 10183.28 |
279 | 2010.03.01 16:27 | t/p | 140 | 0.04 | 1.34853 | 0.00000 | 1.34853 | 2.40 | 10185.68 |
280 | 2010.03.01 16:27 | close | 138 | 0.01 | 1.34724 | 0.00000 | 1.34602 | -0.62 | 10185.06 |
281 | 2010.03.01 16:30 | sell | 141 | 0.01 | 1.34710 | 0.00000 | 1.34650 | ||
282 | 2010.03.01 16:32 | t/p | 141 | 0.01 | 1.34650 | 0.00000 | 1.34650 | 0.60 | 10185.66 |
283 | 2010.03.01 16:32 | sell | 142 | 0.01 | 1.34625 | 0.00000 | 1.34565 | ||
284 | 2010.03.01 16:35 | sell | 143 | 0.02 | 1.34649 | 0.00000 | 1.34589 | ||
285 | 2010.03.01 16:40 | sell | 144 | 0.04 | 1.34720 | 0.00000 | 1.34660 | ||
286 | 2010.03.01 16:45 | sell | 145 | 0.08 | 1.34792 | 0.00000 | 1.34732 | ||
287 | 2010.03.01 16:50 | sell | 146 | 0.16 | 1.34863 | 0.00000 | 1.34803 | ||
288 | 2010.03.01 16:57 | t/p | 146 | 0.16 | 1.34803 | 0.00000 | 1.34803 | 9.60 | 10195.26 |
289 | 2010.03.01 16:57 | close | 145 | 0.08 | 1.34789 | 0.00000 | 1.34732 | 0.24 | 10195.50 |
290 | 2010.03.01 16:59 | close | 144 | 0.04 | 1.34811 | 0.00000 | 1.34660 | -3.64 | 10191.86 |
291 | 2010.03.01 17:00 | close | 143 | 0.02 | 1.34804 | 0.00000 | 1.34589 | -3.10 | 10188.76 |
292 | 2010.03.01 17:02 | close | 142 | 0.01 | 1.34792 | 0.00000 | 1.34565 | -1.67 | 10187.09 |
293 | 2010.03.01 17:05 | sell | 147 | 0.01 | 1.34810 | 0.00000 | 1.34750 | ||
294 | 2010.03.01 17:10 | sell | 148 | 0.02 | 1.34927 | 0.00000 | 1.34867 | ||
295 | 2010.03.01 17:15 | sell | 149 | 0.04 | 1.35045 | 0.00000 | 1.34985 | ||
296 | 2010.03.01 17:20 | sell | 150 | 0.08 | 1.35162 | 0.00000 | 1.35102 | ||
297 | 2010.03.01 17:27 | t/p | 150 | 0.08 | 1.35102 | 0.00000 | 1.35102 | 4.80 | 10191.89 |
298 | 2010.03.01 17:27 | close | 149 | 0.04 | 1.35027 | 0.00000 | 1.34985 | 0.72 | 10192.61 |
299 | 2010.03.01 17:27 | close | 148 | 0.02 | 1.35086 | 0.00000 | 1.34867 | -3.18 | 10189.43 |
300 | 2010.03.01 17:30 | close | 147 | 0.01 | 1.35091 | 0.00000 | 1.34750 | -2.81 | 10186.62 |
301 | 2010.03.01 17:32 | sell | 151 | 0.01 | 1.34975 | 0.00000 | 1.34915 | ||
302 | 2010.03.01 17:35 | sell | 152 | 0.02 | 1.34999 | 0.00000 | 1.34939 | ||
303 | 2010.03.01 17:40 | sell | 153 | 0.04 | 1.35070 | 0.00000 | 1.35010 | ||
304 | 2010.03.01 17:45 | sell | 154 | 0.08 | 1.35142 | 0.00000 | 1.35082 | ||
305 | 2010.03.01 17:50 | sell | 155 | 0.16 | 1.35213 | 0.00000 | 1.35153 | ||
306 | 2010.03.01 17:57 | t/p | 155 | 0.16 | 1.35153 | 0.00000 | 1.35153 | 9.60 | 10196.22 |
307 | 2010.03.01 17:57 | close | 154 | 0.08 | 1.35139 | 0.00000 | 1.35082 | 0.24 | 10196.46 |
308 | 2010.03.01 17:59 | close | 153 | 0.04 | 1.35171 | 0.00000 | 1.35010 | -4.04 | 10192.42 |
309 | 2010.03.01 18:00 | close | 152 | 0.02 | 1.35170 | 0.00000 | 1.34939 | -3.42 | 10189.00 |
310 | 2010.03.01 18:02 | close | 151 | 0.01 | 1.35160 | 0.00000 | 1.34915 | -1.85 | 10187.15 |
311 | 2010.03.01 18:05 | sell | 156 | 0.01 | 1.35154 | 0.00000 | 1.35094 | ||
312 | 2010.03.01 18:10 | sell | 157 | 0.02 | 1.35201 | 0.00000 | 1.35141 | ||
313 | 2010.03.01 18:15 | sell | 158 | 0.04 | 1.35247 | 0.00000 | 1.35187 | ||
314 | 2010.03.01 18:20 | sell | 159 | 0.08 | 1.35294 | 0.00000 | 1.35234 | ||
315 | 2010.03.01 18:32 | t/p | 159 | 0.08 | 1.35234 | 0.00000 | 1.35234 | 4.80 | 10191.95 |
316 | 2010.03.01 18:32 | close | 158 | 0.04 | 1.35200 | 0.00000 | 1.35187 | 1.88 | 10193.83 |
317 | 2010.03.01 18:35 | close | 157 | 0.02 | 1.35219 | 0.00000 | 1.35141 | -0.36 | 10193.47 |
318 | 2010.03.01 18:37 | close | 156 | 0.01 | 1.35181 | 0.00000 | 1.35094 | -0.27 | 10193.20 |
319 | 2010.03.01 18:40 | sell | 160 | 0.01 | 1.35256 | 0.00000 | 1.35196 | ||
320 | 2010.03.01 18:45 | sell | 161 | 0.02 | 1.35313 | 0.00000 | 1.35253 | ||
321 | 2010.03.01 18:50 | sell | 162 | 0.04 | 1.35371 | 0.00000 | 1.35311 | ||
322 | 2010.03.01 19:02 | t/p | 162 | 0.04 | 1.35311 | 0.00000 | 1.35311 | 2.40 | 10195.60 |
323 | 2010.03.01 19:02 | close | 161 | 0.02 | 1.35308 | 0.00000 | 1.35253 | 0.10 | 10195.70 |
324 | 2010.03.01 19:05 | close | 160 | 0.01 | 1.35325 | 0.00000 | 1.35196 | -0.69 | 10195.01 |
325 | 2010.03.01 19:07 | sell | 163 | 0.01 | 1.35271 | 0.00000 | 1.35211 | ||
326 | 2010.03.01 19:10 | sell | 164 | 0.02 | 1.35352 | 0.00000 | 1.35292 | ||
327 | 2010.03.01 19:15 | sell | 165 | 0.04 | 1.35401 | 0.00000 | 1.35341 | ||
328 | 2010.03.01 19:20 | sell | 166 | 0.08 | 1.35450 | 0.00000 | 1.35390 | ||
329 | 2010.03.01 19:40 | sell | 167 | 0.16 | 1.35495 | 0.00000 | 1.35435 | ||
330 | 2010.03.01 19:45 | sell | 168 | 0.32 | 1.35552 | 0.00000 | 1.35492 | ||
331 | 2010.03.01 19:50 | sell | 169 | 0.64 | 1.35609 | 0.00000 | 1.35549 | ||
332 | 2010.03.01 19:57 | close | 163 | 0.01 | 1.35554 | 0.00000 | 1.35211 | -2.83 | 10192.18 |
333 | 2010.03.01 19:59 | close | 169 | 0.64 | 1.35600 | 0.00000 | 1.35549 | 5.76 | 10197.94 |
334 | 2010.03.01 20:00 | close | 168 | 0.32 | 1.35592 | 0.00000 | 1.35492 | -12.80 | 10185.14 |
335 | 2010.03.01 20:02 | close | 167 | 0.16 | 1.35493 | 0.00000 | 1.35435 | 0.32 | 10185.46 |
336 | 2010.03.01 20:05 | close | 166 | 0.08 | 1.35508 | 0.00000 | 1.35390 | -4.64 | 10180.82 |
337 | 2010.03.01 20:07 | close | 165 | 0.04 | 1.35477 | 0.00000 | 1.35341 | -3.04 | 10177.78 |
338 | 2010.03.01 20:10 | close | 164 | 0.02 | 1.35556 | 0.00000 | 1.35292 | -4.08 | 10173.70 |
339 | 2010.03.01 20:12 | buy | 170 | 0.01 | 1.35540 | 0.00000 | 1.35600 | ||
340 | 2010.03.01 20:20 | t/p | 170 | 0.01 | 1.35600 | 0.00000 | 1.35600 | 0.60 | 10174.30 |
341 | 2010.03.01 20:20 | buy | 171 | 0.01 | 1.35650 | 0.00000 | 1.35710 | ||
342 | 2010.03.01 20:22 | buy | 172 | 0.02 | 1.35619 | 0.00000 | 1.35679 | ||
343 | 2010.03.01 20:27 | buy | 173 | 0.04 | 1.35587 | 0.00000 | 1.35647 | ||
344 | 2010.03.01 20:40 | t/p | 173 | 0.04 | 1.35647 | 0.00000 | 1.35647 | 2.40 | 10176.70 |
345 | 2010.03.01 20:40 | close | 172 | 0.02 | 1.35676 | 0.00000 | 1.35679 | 1.14 | 10177.84 |
346 | 2010.03.01 20:42 | close | 171 | 0.01 | 1.35655 | 0.00000 | 1.35710 | 0.05 | 10177.89 |
347 | 2010.03.01 20:45 | buy | 174 | 0.01 | 1.35759 | 0.00000 | 1.35819 | ||
348 | 2010.03.01 20:47 | buy | 175 | 0.02 | 1.35738 | 0.00000 | 1.35798 | ||
349 | 2010.03.01 20:50 | t/p | 175 | 0.02 | 1.35798 | 0.00000 | 1.35798 | 1.20 | 10179.09 |
350 | 2010.03.01 20:57 | buy | 176 | 0.02 | 1.35738 | 0.00000 | 1.35798 | ||
351 | 2010.03.01 21:03 | buy | 177 | 0.04 | 1.35698 | 0.00000 | 1.35758 | ||
352 | 2010.03.01 21:10 | buy | 178 | 0.08 | 1.35648 | 0.00000 | 1.35708 | ||
353 | 2010.03.01 21:16 | buy | 179 | 0.16 | 1.35580 | 0.00000 | 1.35640 | ||
354 | 2010.03.01 21:50 | buy | 180 | 0.32 | 1.35550 | 0.00000 | 1.35610 | ||
355 | 2010.03.01 22:02 | t/p | 180 | 0.32 | 1.35610 | 0.00000 | 1.35610 | 19.20 | 10198.29 |
356 | 2010.03.01 22:02 | close | 179 | 0.16 | 1.35610 | 0.00000 | 1.35640 | 4.80 | 10203.09 |
357 | 2010.03.01 22:05 | close | 178 | 0.08 | 1.35605 | 0.00000 | 1.35708 | -3.44 | 10199.65 |
358 | 2010.03.01 22:07 | close | 177 | 0.04 | 1.35615 | 0.00000 | 1.35758 | -3.32 | 10196.33 |
359 | 2010.03.01 22:10 | close | 176 | 0.02 | 1.35595 | 0.00000 | 1.35798 | -2.86 | 10193.47 |
360 | 2010.03.01 22:12 | close | 174 | 0.01 | 1.35600 | 0.00000 | 1.35819 | -1.59 | 10191.88 |
361 | 2010.03.01 22:15 | buy | 181 | 0.01 | 1.35602 | 0.00000 | 1.35662 | ||
362 | 2010.03.01 22:20 | buy | 182 | 0.02 | 1.35582 | 0.00000 | 1.35642 | ||
363 | 2010.03.01 22:37 | buy | 183 | 0.04 | 1.35572 | 0.00000 | 1.35632 | ||
364 | 2010.03.01 23:15 | t/p | 181 | 0.01 | 1.35662 | 0.00000 | 1.35662 | 0.60 | 10192.48 |
365 | 2010.03.01 23:15 | t/p | 182 | 0.02 | 1.35642 | 0.00000 | 1.35642 | 1.20 | 10193.68 |
366 | 2010.03.01 23:15 | t/p | 183 | 0.04 | 1.35632 | 0.00000 | 1.35632 | 2.40 | 10196.08 |
367 | 2010.03.01 23:15 | buy | 184 | 0.01 | 1.35689 | 0.00000 | 1.35749 | ||
368 | 2010.03.01 23:17 | buy | 185 | 0.02 | 1.35677 | 0.00000 | 1.35737 | ||
369 | 2010.03.01 23:27 | buy | 186 | 0.04 | 1.35652 | 0.00000 | 1.35712 | ||
370 | 2010.03.01 23:32 | buy | 187 | 0.08 | 1.35599 | 0.00000 | 1.35659 | ||
371 | 2010.03.01 23:37 | buy | 188 | 0.16 | 1.35588 | 0.00000 | 1.35648 | ||
372 | 2010.03.01 23:45 | t/p | 188 | 0.16 | 1.35648 | 0.00000 | 1.35648 | 9.60 | 10205.68 |
373 | 2010.03.01 23:45 | close | 187 | 0.08 | 1.35655 | 0.00000 | 1.35659 | 4.48 | 10210.16 |
374 | 2010.03.01 23:47 | close | 186 | 0.04 | 1.35644 | 0.00000 | 1.35712 | -0.32 | 10209.84 |
375 | 2010.03.01 23:50 | close | 185 | 0.02 | 1.35688 | 0.00000 | 1.35737 | 0.22 | 10210.06 |
376 | 2010.03.01 23:52 | close | 184 | 0.01 | 1.35666 | 0.00000 | 1.35749 | -0.23 | 10209.83 |
377 | 2010.03.01 23:55 | buy | 189 | 0.01 | 1.35698 | 0.00000 | 1.35758 | ||
378 | 2010.03.01 23:57 | buy | 190 | 0.02 | 1.35665 | 0.00000 | 1.35725 | ||
379 | 2010.03.02 00:10 | buy | 191 | 0.04 | 1.35642 | 0.00000 | 1.35702 | ||
380 | 2010.03.02 00:16 | buy | 192 | 0.08 | 1.35607 | 0.00000 | 1.35667 | ||
381 | 2010.03.02 00:32 | t/p | 190 | 0.02 | 1.35725 | 0.00000 | 1.35725 | 1.19 | 10211.02 |
382 | 2010.03.02 00:32 | t/p | 191 | 0.04 | 1.35702 | 0.00000 | 1.35702 | 2.40 | 10213.42 |
383 | 2010.03.02 00:32 | t/p | 192 | 0.08 | 1.35667 | 0.00000 | 1.35667 | 4.80 | 10218.22 |
384 | 2010.03.02 00:32 | close | 189 | 0.01 | 1.35735 | 0.00000 | 1.35758 | 0.36 | 10218.58 |
385 | 2010.03.02 00:35 | buy | 193 | 0.01 | 1.35743 | 0.00000 | 1.35803 | ||
386 | 2010.03.02 00:40 | buy | 194 | 0.02 | 1.35715 | 0.00000 | 1.35775 | ||
387 | 2010.03.02 00:45 | buy | 195 | 0.04 | 1.35675 | 0.00000 | 1.35735 | ||
388 | 2010.03.02 00:50 | buy | 196 | 0.08 | 1.35620 | 0.00000 | 1.35680 | ||
389 | 2010.03.02 01:10 | buy | 197 | 0.16 | 1.35597 | 0.00000 | 1.35657 | ||
390 | 2010.03.02 01:15 | buy | 198 | 0.32 | 1.35565 | 0.00000 | 1.35625 | ||
391 | 2010.03.02 01:20 | buy | 199 | 0.64 | 1.35521 | 0.00000 | 1.35581 | ||
392 | 2010.03.02 01:32 | t/p | 199 | 0.64 | 1.35581 | 0.00000 | 1.35581 | 38.40 | 10256.98 |
393 | 2010.03.02 01:32 | close | 198 | 0.32 | 1.35585 | 0.00000 | 1.35625 | 6.40 | 10263.38 |
394 | 2010.03.02 01:35 | close | 197 | 0.16 | 1.35558 | 0.00000 | 1.35657 | -6.24 | 10257.14 |
395 | 2010.03.02 01:37 | close | 196 | 0.08 | 1.35611 | 0.00000 | 1.35680 | -0.72 | 10256.42 |
396 | 2010.03.02 01:40 | close | 195 | 0.04 | 1.35505 | 0.00000 | 1.35735 | -6.80 | 10249.62 |
397 | 2010.03.02 01:42 | close | 194 | 0.02 | 1.35532 | 0.00000 | 1.35775 | -3.66 | 10245.96 |
398 | 2010.03.02 01:45 | close | 193 | 0.01 | 1.35426 | 0.00000 | 1.35803 | -3.17 | 10242.79 |
399 | 2010.03.02 01:47 | sell | 200 | 0.01 | 1.35452 | 0.00000 | 1.35392 | ||
400 | 2010.03.02 01:50 | t/p | 200 | 0.01 | 1.35392 | 0.00000 | 1.35392 | 0.60 | 10243.39 |
401 | 2010.03.02 01:50 | sell | 201 | 0.01 | 1.35320 | 0.00000 | 1.35260 | ||
402 | 2010.03.02 01:52 | sell | 202 | 0.02 | 1.35373 | 0.00000 | 1.35313 | ||
403 | 2010.03.02 01:57 | sell | 203 | 0.04 | 1.35426 | 0.00000 | 1.35366 | ||
404 | 2010.03.02 01:59 | t/p | 203 | 0.04 | 1.35366 | 0.00000 | 1.35366 | 2.40 | 10245.79 |
405 | 2010.03.02 02:07 | sell | 204 | 0.04 | 1.35386 | 0.00000 | 1.35326 | ||
406 | 2010.03.02 02:15 | t/p | 202 | 0.02 | 1.35313 | 0.00000 | 1.35313 | 1.20 | 10246.99 |
407 | 2010.03.02 02:15 | t/p | 204 | 0.04 | 1.35326 | 0.00000 | 1.35326 | 2.40 | 10249.39 |
408 | 2010.03.02 02:15 | close | 201 | 0.01 | 1.35301 | 0.00000 | 1.35260 | 0.19 | 10249.58 |
409 | 2010.03.02 02:17 | sell | 205 | 0.01 | 1.35295 | 0.00000 | 1.35235 | ||
410 | 2010.03.02 02:40 | sell | 206 | 0.02 | 1.35314 | 0.00000 | 1.35254 | ||
411 | 2010.03.02 02:45 | sell | 207 | 0.04 | 1.35346 | 0.00000 | 1.35286 | ||
412 | 2010.03.02 02:50 | sell | 208 | 0.08 | 1.35378 | 0.00000 | 1.35318 | ||
413 | 2010.03.02 02:59 | t/p | 208 | 0.08 | 1.35318 | 0.00000 | 1.35318 | 4.80 | 10254.38 |
414 | 2010.03.02 02:59 | close | 207 | 0.04 | 1.35309 | 0.00000 | 1.35286 | 1.48 | 10255.86 |
415 | 2010.03.02 03:00 | close | 206 | 0.02 | 1.35311 | 0.00000 | 1.35254 | 0.06 | 10255.92 |
416 | 2010.03.02 03:03 | close | 205 | 0.01 | 1.35366 | 0.00000 | 1.35235 | -0.71 | 10255.21 |
417 | 2010.03.02 03:06 | sell | 209 | 0.01 | 1.35334 | 0.00000 | 1.35274 | ||
418 | 2010.03.02 03:10 | sell | 210 | 0.02 | 1.35377 | 0.00000 | 1.35317 | ||
419 | 2010.03.02 03:16 | sell | 211 | 0.04 | 1.35410 | 0.00000 | 1.35350 | ||
420 | 2010.03.02 03:50 | sell | 212 | 0.08 | 1.35425 | 0.00000 | 1.35365 | ||
421 | 2010.03.02 04:02 | sell | 213 | 0.16 | 1.35441 | 0.00000 | 1.35381 | ||
422 | 2010.03.02 04:07 | sell | 214 | 0.32 | 1.35450 | 0.00000 | 1.35390 | ||
423 | 2010.03.02 04:10 | close | 209 | 0.01 | 1.35435 | 0.00000 | 1.35274 | -1.01 | 10254.20 |
424 | 2010.03.02 04:12 | close | 214 | 0.32 | 1.35444 | 0.00000 | 1.35390 | 1.92 | 10256.12 |
425 | 2010.03.02 04:15 | close | 213 | 0.16 | 1.35407 | 0.00000 | 1.35381 | 5.44 | 10261.56 |
426 | 2010.03.02 04:17 | close | 212 | 0.08 | 1.35416 | 0.00000 | 1.35365 | 0.72 | 10262.28 |
427 | 2010.03.02 04:20 | close | 211 | 0.04 | 1.35371 | 0.00000 | 1.35350 | 1.56 | 10263.84 |
428 | 2010.03.02 04:22 | close | 210 | 0.02 | 1.35389 | 0.00000 | 1.35317 | -0.24 | 10263.60 |
429 | 2010.03.02 04:25 | sell | 215 | 0.01 | 1.35359 | 0.00000 | 1.35299 | ||
430 | 2010.03.02 04:27 | sell | 216 | 0.02 | 1.35386 | 0.00000 | 1.35326 | ||
431 | 2010.03.02 04:32 | sell | 217 | 0.04 | 1.35429 | 0.00000 | 1.35369 | ||
432 | 2010.03.02 04:37 | sell | 218 | 0.08 | 1.35453 | 0.00000 | 1.35393 | ||
433 | 2010.03.02 04:40 | t/p | 218 | 0.08 | 1.35393 | 0.00000 | 1.35393 | 4.80 | 10268.40 |
434 | 2010.03.02 04:45 | t/p | 216 | 0.02 | 1.35326 | 0.00000 | 1.35326 | 1.20 | 10269.60 |
435 | 2010.03.02 04:45 | t/p | 217 | 0.04 | 1.35369 | 0.00000 | 1.35369 | 2.40 | 10272.00 |
436 | 2010.03.02 04:45 | close | 215 | 0.01 | 1.35304 | 0.00000 | 1.35299 | 0.55 | 10272.55 |
437 | 2010.03.02 04:47 | sell | 219 | 0.01 | 1.35307 | 0.00000 | 1.35247 | ||
438 | 2010.03.02 04:50 | t/p | 219 | 0.01 | 1.35247 | 0.00000 | 1.35247 | 0.60 | 10273.15 |
439 | 2010.03.02 04:50 | sell | 220 | 0.01 | 1.35186 | 0.00000 | 1.35126 | ||
440 | 2010.03.02 04:52 | sell | 221 | 0.02 | 1.35235 | 0.00000 | 1.35175 | ||
441 | 2010.03.02 04:57 | sell | 222 | 0.04 | 1.35283 | 0.00000 | 1.35223 | ||
442 | 2010.03.02 05:07 | sell | 223 | 0.08 | 1.35303 | 0.00000 | 1.35243 | ||
443 | 2010.03.02 05:15 | t/p | 222 | 0.04 | 1.35223 | 0.00000 | 1.35223 | 2.40 | 10275.55 |
444 | 2010.03.02 05:15 | t/p | 223 | 0.08 | 1.35243 | 0.00000 | 1.35243 | 4.80 | 10280.35 |
445 | 2010.03.02 05:15 | close | 221 | 0.02 | 1.35214 | 0.00000 | 1.35175 | 0.42 | 10280.77 |
446 | 2010.03.02 05:17 | close | 220 | 0.01 | 1.35230 | 0.00000 | 1.35126 | -0.44 | 10280.33 |
447 | 2010.03.02 05:20 | sell | 224 | 0.01 | 1.35130 | 0.00000 | 1.35070 | ||
448 | 2010.03.02 05:22 | sell | 225 | 0.02 | 1.35161 | 0.00000 | 1.35101 | ||
449 | 2010.03.02 05:27 | sell | 226 | 0.04 | 1.35193 | 0.00000 | 1.35133 | ||
450 | 2010.03.02 05:27 | sell | 227 | 0.08 | 1.35217 | 0.00000 | 1.35157 | ||
451 | 2010.03.02 05:35 | sell | 228 | 0.16 | 1.35226 | 0.00000 | 1.35166 | ||
452 | 2010.03.02 05:40 | sell | 229 | 0.32 | 1.35265 | 0.00000 | 1.35205 | ||
453 | 2010.03.02 05:45 | sell | 230 | 0.64 | 1.35305 | 0.00000 | 1.35245 | ||
454 | 2010.03.02 05:50 | sell | 231 | 1.28 | 1.35345 | 0.00000 | 1.35285 | ||
455 | 2010.03.02 07:40 | close | 224 | 0.01 | 1.35300 | 0.00000 | 1.35070 | -1.70 | 10278.63 |
456 | 2010.03.02 07:42 | close | 231 | 1.28 | 1.35323 | 0.00000 | 1.35285 | 28.16 | 10306.79 |
457 | 2010.03.02 07:45 | t/p | 230 | 0.64 | 1.35245 | 0.00000 | 1.35245 | 38.40 | 10345.19 |
458 | 2010.03.02 07:45 | close | 229 | 0.32 | 1.35232 | 0.00000 | 1.35205 | 10.56 | 10355.75 |
459 | 2010.03.02 07:47 | close | 228 | 0.16 | 1.35255 | 0.00000 | 1.35166 | -4.64 | 10351.11 |
460 | 2010.03.02 07:50 | t/p | 227 | 0.08 | 1.35157 | 0.00000 | 1.35157 | 4.80 | 10355.91 |
461 | 2010.03.02 07:50 | close | 226 | 0.04 | 1.35141 | 0.00000 | 1.35133 | 2.08 | 10357.99 |
462 | 2010.03.02 07:52 | close | 225 | 0.02 | 1.35186 | 0.00000 | 1.35101 | -0.50 | 10357.49 |
463 | 2010.03.02 07:55 | sell | 232 | 0.01 | 1.35143 | 0.00000 | 1.35083 | ||
464 | 2010.03.02 07:57 | sell | 233 | 0.02 | 1.35211 | 0.00000 | 1.35151 | ||
465 | 2010.03.02 08:02 | t/p | 232 | 0.01 | 1.35083 | 0.00000 | 1.35083 | 0.60 | 10358.09 |
466 | 2010.03.02 08:02 | t/p | 233 | 0.02 | 1.35151 | 0.00000 | 1.35151 | 1.20 | 10359.29 |
467 | 2010.03.02 08:02 | sell | 234 | 0.01 | 1.35062 | 0.00000 | 1.35002 | ||
468 | 2010.03.02 08:05 | sell | 235 | 0.02 | 1.35079 | 0.00000 | 1.35019 | ||
469 | 2010.03.02 08:10 | sell | 236 | 0.04 | 1.35129 | 0.00000 | 1.35069 | ||
470 | 2010.03.02 08:15 | sell | 237 | 0.08 | 1.35180 | 0.00000 | 1.35120 | ||
471 | 2010.03.02 08:20 | sell | 238 | 0.16 | 1.35230 | 0.00000 | 1.35170 | ||
472 | 2010.03.02 08:27 | close | 234 | 0.01 | 1.35184 | 0.00000 | 1.35002 | -1.22 | 10358.07 |
473 | 2010.03.02 08:27 | close | 238 | 0.16 | 1.35239 | 0.00000 | 1.35170 | -1.44 | 10356.63 |
474 | 2010.03.02 08:30 | close | 237 | 0.08 | 1.35230 | 0.00000 | 1.35120 | -4.00 | 10352.63 |
475 | 2010.03.02 08:32 | close | 236 | 0.04 | 1.35184 | 0.00000 | 1.35069 | -2.20 | 10350.43 |
476 | 2010.03.02 08:35 | close | 235 | 0.02 | 1.35207 | 0.00000 | 1.35019 | -2.56 | 10347.87 |
477 | 2010.03.02 08:37 | sell | 239 | 0.01 | 1.35140 | 0.00000 | 1.35080 | ||
478 | 2010.03.02 08:40 | sell | 240 | 0.02 | 1.35256 | 0.00000 | 1.35196 | ||
479 | 2010.03.02 08:45 | sell | 241 | 0.04 | 1.35325 | 0.00000 | 1.35265 | ||
480 | 2010.03.02 08:50 | sell | 242 | 0.08 | 1.35395 | 0.00000 | 1.35335 | ||
481 | 2010.03.02 08:57 | t/p | 242 | 0.08 | 1.35335 | 0.00000 | 1.35335 | 4.80 | 10352.67 |
482 | 2010.03.02 08:57 | close | 241 | 0.04 | 1.35323 | 0.00000 | 1.35265 | 0.08 | 10352.75 |
483 | 2010.03.02 08:59 | close | 240 | 0.02 | 1.35293 | 0.00000 | 1.35196 | -0.74 | 10352.01 |
484 | 2010.03.02 09:00 | close | 239 | 0.01 | 1.35292 | 0.00000 | 1.35080 | -1.52 | 10350.49 |
485 | 2010.03.02 09:02 | buy | 243 | 0.01 | 1.35384 | 0.00000 | 1.35444 | ||
486 | 2010.03.02 09:05 | buy | 244 | 0.02 | 1.35358 | 0.00000 | 1.35418 | ||
487 | 2010.03.02 09:10 | buy | 245 | 0.04 | 1.35304 | 0.00000 | 1.35364 | ||
488 | 2010.03.02 09:15 | buy | 246 | 0.08 | 1.35225 | 0.00000 | 1.35285 | ||
489 | 2010.03.02 09:20 | buy | 247 | 0.16 | 1.35118 | 0.00000 | 1.35178 | ||
490 | 2010.03.02 09:27 | t/p | 247 | 0.16 | 1.35178 | 0.00000 | 1.35178 | 9.60 | 10360.09 |
491 | 2010.03.02 09:27 | close | 246 | 0.08 | 1.35204 | 0.00000 | 1.35285 | -1.68 | 10358.41 |
492 | 2010.03.02 09:30 | close | 245 | 0.04 | 1.35219 | 0.00000 | 1.35364 | -3.40 | 10355.01 |
493 | 2010.03.02 09:32 | close | 244 | 0.02 | 1.35207 | 0.00000 | 1.35418 | -3.02 | 10351.99 |
494 | 2010.03.02 09:35 | close | 243 | 0.01 | 1.35169 | 0.00000 | 1.35444 | -2.15 | 10349.84 |
495 | 2010.03.02 09:37 | buy | 248 | 0.01 | 1.35266 | 0.00000 | 1.35326 | ||
496 | 2010.03.02 09:40 | buy | 249 | 0.02 | 1.35114 | 0.00000 | 1.35174 | ||
497 | 2010.03.02 09:45 | buy | 250 | 0.04 | 1.35000 | 0.00000 | 1.35060 | ||
498 | 2010.03.02 09:50 | buy | 251 | 0.08 | 1.34848 | 0.00000 | 1.34908 | ||
499 | 2010.03.02 09:57 | t/p | 251 | 0.08 | 1.34908 | 0.00000 | 1.34908 | 4.80 | 10354.64 |
500 | 2010.03.02 09:57 | close | 250 | 0.04 | 1.34979 | 0.00000 | 1.35060 | -0.84 | 10353.80 |
501 | 2010.03.02 09:59 | close | 249 | 0.02 | 1.34849 | 0.00000 | 1.35174 | -5.30 | 10348.50 |
502 | 2010.03.02 10:00 | close | 248 | 0.01 | 1.34849 | 0.00000 | 1.35326 | -4.17 | 10344.33 |
503 | 2010.03.02 10:02 | sell | 252 | 0.01 | 1.34888 | 0.00000 | 1.34828 | ||
504 | 2010.03.02 10:07 | sell | 253 | 0.02 | 1.34943 | 0.00000 | 1.34883 | ||
505 | 2010.03.02 10:10 | t/p | 252 | 0.01 | 1.34828 | 0.00000 | 1.34828 | 0.60 | 10344.93 |
506 | 2010.03.02 10:10 | t/p | 253 | 0.02 | 1.34883 | 0.00000 | 1.34883 | 1.20 | 10346.13 |
507 | 2010.03.02 10:10 | sell | 254 | 0.01 | 1.34723 | 0.00000 | 1.34663 | ||
508 | 2010.03.02 10:12 | sell | 255 | 0.02 | 1.34778 | 0.00000 | 1.34718 | ||
509 | 2010.03.02 10:15 | t/p | 254 | 0.01 | 1.34663 | 0.00000 | 1.34663 | 0.60 | 10346.73 |
510 | 2010.03.02 10:15 | t/p | 255 | 0.02 | 1.34718 | 0.00000 | 1.34718 | 1.20 | 10347.93 |
511 | 2010.03.02 10:15 | sell | 256 | 0.01 | 1.34559 | 0.00000 | 1.34499 | ||
512 | 2010.03.02 10:17 | sell | 257 | 0.02 | 1.34614 | 0.00000 | 1.34554 | ||
513 | 2010.03.02 10:20 | t/p | 256 | 0.01 | 1.34499 | 0.00000 | 1.34499 | 0.60 | 10348.53 |
514 | 2010.03.02 10:20 | t/p | 257 | 0.02 | 1.34554 | 0.00000 | 1.34554 | 1.20 | 10349.73 |
515 | 2010.03.02 10:20 | sell | 258 | 0.01 | 1.34339 | 0.00000 | 1.34279 | ||
516 | 2010.03.02 10:22 | sell | 259 | 0.02 | 1.34449 | 0.00000 | 1.34389 | ||
517 | 2010.03.02 10:27 | sell | 260 | 0.04 | 1.34559 | 0.00000 | 1.34499 | ||
518 | 2010.03.02 10:27 | sell | 261 | 0.08 | 1.34706 | 0.00000 | 1.34646 | ||
519 | 2010.03.02 10:35 | sell | 262 | 0.16 | 1.34712 | 0.00000 | 1.34652 | ||
520 | 2010.03.02 10:40 | sell | 263 | 0.32 | 1.34786 | 0.00000 | 1.34726 | ||
521 | 2010.03.02 10:45 | sell | 264 | 0.64 | 1.34860 | 0.00000 | 1.34800 | ||
522 | 2010.03.02 10:50 | sell | 265 | 1.28 | 1.34934 | 0.00000 | 1.34874 | ||
523 | 2010.03.02 10:57 | t/p | 265 | 1.28 | 1.34874 | 0.00000 | 1.34874 | 76.80 | 10426.53 |
524 | 2010.03.02 10:57 | close | 264 | 0.64 | 1.34856 | 0.00000 | 1.34800 | 2.56 | 10429.09 |
525 | 2010.03.02 10:59 | close | 263 | 0.32 | 1.34883 | 0.00000 | 1.34726 | -31.04 | 10398.05 |
526 | 2010.03.02 11:00 | close | 262 | 0.16 | 1.34872 | 0.00000 | 1.34652 | -25.60 | 10372.45 |
527 | 2010.03.02 11:02 | close | 261 | 0.08 | 1.34874 | 0.00000 | 1.34646 | -13.44 | 10359.01 |
528 | 2010.03.02 11:05 | close | 260 | 0.04 | 1.34897 | 0.00000 | 1.34499 | -13.52 | 10345.49 |
529 | 2010.03.02 11:07 | close | 259 | 0.02 | 1.34851 | 0.00000 | 1.34389 | -8.04 | 10337.45 |
530 | 2010.03.02 11:10 | close | 258 | 0.01 | 1.34966 | 0.00000 | 1.34279 | -6.27 | 10331.18 |
531 | 2010.03.02 11:12 | sell | 266 | 0.01 | 1.34922 | 0.00000 | 1.34862 | ||
532 | 2010.03.02 11:15 | sell | 267 | 0.02 | 1.35014 | 0.00000 | 1.34954 | ||
533 | 2010.03.02 11:20 | sell | 268 | 0.04 | 1.35083 | 0.00000 | 1.35023 | ||
534 | 2010.03.02 11:27 | t/p | 268 | 0.04 | 1.35023 | 0.00000 | 1.35023 | 2.40 | 10333.58 |
535 | 2010.03.02 11:27 | close | 267 | 0.02 | 1.35012 | 0.00000 | 1.34954 | 0.04 | 10333.62 |
536 | 2010.03.02 11:30 | close | 266 | 0.01 | 1.34911 | 0.00000 | 1.34862 | 0.11 | 10333.73 |
537 | 2010.03.02 11:33 | buy | 269 | 0.01 | 1.35098 | 0.00000 | 1.35158 | ||
538 | 2010.03.02 11:36 | buy | 270 | 0.02 | 1.35060 | 0.00000 | 1.35120 | ||
539 | 2010.03.02 11:40 | t/p | 269 | 0.01 | 1.35158 | 0.00000 | 1.35158 | 0.60 | 10334.33 |
540 | 2010.03.02 11:40 | t/p | 270 | 0.02 | 1.35120 | 0.00000 | 1.35120 | 1.20 | 10335.53 |
541 | 2010.03.02 11:40 | buy | 271 | 0.01 | 1.35210 | 0.00000 | 1.35270 | ||
542 | 2010.03.02 11:43 | buy | 272 | 0.02 | 1.35173 | 0.00000 | 1.35233 | ||
543 | 2010.03.02 11:46 | t/p | 271 | 0.01 | 1.35270 | 0.00000 | 1.35270 | 0.60 | 10336.13 |
544 | 2010.03.02 11:46 | t/p | 272 | 0.02 | 1.35233 | 0.00000 | 1.35233 | 1.20 | 10337.33 |
545 | 2010.03.02 11:46 | buy | 273 | 0.01 | 1.35322 | 0.00000 | 1.35382 | ||
546 | 2010.03.02 11:50 | buy | 274 | 0.02 | 1.35247 | 0.00000 | 1.35307 | ||
547 | 2010.03.02 11:56 | buy | 275 | 0.04 | 1.35173 | 0.00000 | 1.35233 | ||
548 | 2010.03.02 11:59 | t/p | 275 | 0.04 | 1.35233 | 0.00000 | 1.35233 | 2.40 | 10339.73 |
549 | 2010.03.02 12:07 | buy | 276 | 0.04 | 1.35220 | 0.00000 | 1.35280 | ||
550 | 2010.03.02 12:10 | t/p | 274 | 0.02 | 1.35307 | 0.00000 | 1.35307 | 1.20 | 10340.93 |
551 | 2010.03.02 12:10 | t/p | 276 | 0.04 | 1.35280 | 0.00000 | 1.35280 | 2.40 | 10343.33 |
552 | 2010.03.02 12:10 | close | 273 | 0.01 | 1.35317 | 0.00000 | 1.35382 | -0.05 | 10343.28 |
553 | 2010.03.02 12:12 | buy | 277 | 0.01 | 1.35314 | 0.00000 | 1.35374 | ||
554 | 2010.03.02 12:15 | t/p | 277 | 0.01 | 1.35374 | 0.00000 | 1.35374 | 0.60 | 10343.88 |
555 | 2010.03.02 12:15 | buy | 278 | 0.01 | 1.35408 | 0.00000 | 1.35468 | ||
556 | 2010.03.02 12:17 | buy | 279 | 0.02 | 1.35385 | 0.00000 | 1.35445 | ||
557 | 2010.03.02 12:20 | t/p | 279 | 0.02 | 1.35445 | 0.00000 | 1.35445 | 1.20 | 10345.08 |
558 | 2010.03.02 12:27 | buy | 280 | 0.02 | 1.35385 | 0.00000 | 1.35445 | ||
559 | 2010.03.02 12:27 | buy | 281 | 0.04 | 1.35340 | 0.00000 | 1.35400 | ||
560 | 2010.03.02 12:32 | buy | 282 | 0.08 | 1.35287 | 0.00000 | 1.35347 | ||
561 | 2010.03.02 12:37 | buy | 283 | 0.16 | 1.35260 | 0.00000 | 1.35320 | ||
562 | 2010.03.02 12:40 | t/p | 282 | 0.08 | 1.35347 | 0.00000 | 1.35347 | 4.80 | 10349.88 |
563 | 2010.03.02 12:40 | t/p | 283 | 0.16 | 1.35320 | 0.00000 | 1.35320 | 9.60 | 10359.48 |
564 | 2010.03.02 12:40 | close | 281 | 0.04 | 1.35372 | 0.00000 | 1.35400 | 1.28 | 10360.76 |
565 | 2010.03.02 12:42 | close | 280 | 0.02 | 1.35345 | 0.00000 | 1.35445 | -0.80 | 10359.96 |
566 | 2010.03.02 12:45 | close | 278 | 0.01 | 1.35451 | 0.00000 | 1.35468 | 0.43 | 10360.39 |
567 | 2010.03.02 12:47 | buy | 284 | 0.01 | 1.35446 | 0.00000 | 1.35506 | ||
568 | 2010.03.02 12:50 | t/p | 284 | 0.01 | 1.35506 | 0.00000 | 1.35506 | 0.60 | 10360.99 |
569 | 2010.03.02 12:50 | buy | 285 | 0.01 | 1.35552 | 0.00000 | 1.35612 | ||
570 | 2010.03.02 12:52 | buy | 286 | 0.02 | 1.35499 | 0.00000 | 1.35559 | ||
571 | 2010.03.02 12:57 | buy | 287 | 0.04 | 1.35446 | 0.00000 | 1.35506 | ||
572 | 2010.03.02 12:59 | buy | 288 | 0.08 | 1.35401 | 0.00000 | 1.35461 | ||
573 | 2010.03.02 13:07 | buy | 289 | 0.16 | 1.35391 | 0.00000 | 1.35451 | ||
574 | 2010.03.02 13:10 | t/p | 288 | 0.08 | 1.35461 | 0.00000 | 1.35461 | 4.80 | 10365.79 |
575 | 2010.03.02 13:10 | t/p | 289 | 0.16 | 1.35451 | 0.00000 | 1.35451 | 9.60 | 10375.39 |
576 | 2010.03.02 13:10 | close | 287 | 0.04 | 1.35501 | 0.00000 | 1.35506 | 2.20 | 10377.59 |
577 | 2010.03.02 13:12 | close | 286 | 0.02 | 1.35475 | 0.00000 | 1.35559 | -0.48 | 10377.11 |
578 | 2010.03.02 13:15 | close | 285 | 0.01 | 1.35580 | 0.00000 | 1.35612 | 0.28 | 10377.39 |
579 | 2010.03.02 13:17 | buy | 290 | 0.01 | 1.35575 | 0.00000 | 1.35635 | ||
580 | 2010.03.02 13:20 | t/p | 290 | 0.01 | 1.35635 | 0.00000 | 1.35635 | 0.60 | 10377.99 |
581 | 2010.03.02 13:20 | buy | 291 | 0.01 | 1.35680 | 0.00000 | 1.35740 | ||
582 | 2010.03.02 13:22 | buy | 292 | 0.02 | 1.35627 | 0.00000 | 1.35687 | ||
583 | 2010.03.02 13:27 | buy | 293 | 0.04 | 1.35575 | 0.00000 | 1.35635 | ||
584 | 2010.03.02 13:27 | t/p | 293 | 0.04 | 1.35635 | 0.00000 | 1.35635 | 2.40 | 10380.39 |
585 | 2010.03.02 13:32 | t/p | 292 | 0.02 | 1.35687 | 0.00000 | 1.35687 | 1.20 | 10381.59 |
586 | 2010.03.02 13:32 | close | 291 | 0.01 | 1.35693 | 0.00000 | 1.35740 | 0.13 | 10381.72 |
587 | 2010.03.02 13:35 | buy | 294 | 0.01 | 1.35699 | 0.00000 | 1.35759 | ||
588 | 2010.03.02 13:40 | buy | 295 | 0.02 | 1.35671 | 0.00000 | 1.35731 | ||
589 | 2010.03.02 13:45 | buy | 296 | 0.04 | 1.35627 | 0.00000 | 1.35687 | ||
590 | 2010.03.02 13:50 | buy | 297 | 0.08 | 1.35570 | 0.00000 | 1.35630 | ||
591 | 2010.03.02 14:02 | t/p | 296 | 0.04 | 1.35687 | 0.00000 | 1.35687 | 2.40 | 10384.12 |
592 | 2010.03.02 14:02 | t/p | 297 | 0.08 | 1.35630 | 0.00000 | 1.35630 | 4.80 | 10388.92 |
593 | 2010.03.02 14:02 | close | 295 | 0.02 | 1.35693 | 0.00000 | 1.35731 | 0.44 | 10389.36 |
594 | 2010.03.02 14:05 | close | 294 | 0.01 | 1.35669 | 0.00000 | 1.35759 | -0.30 | 10389.06 |
595 | 2010.03.02 14:07 | buy | 298 | 0.01 | 1.35738 | 0.00000 | 1.35798 | ||
596 | 2010.03.02 14:10 | buy | 299 | 0.02 | 1.35641 | 0.00000 | 1.35701 | ||
597 | 2010.03.02 14:15 | buy | 300 | 0.04 | 1.35569 | 0.00000 | 1.35629 | ||
598 | 2010.03.02 14:20 | buy | 301 | 0.08 | 1.35472 | 0.00000 | 1.35532 | ||
599 | 2010.03.02 14:27 | t/p | 301 | 0.08 | 1.35532 | 0.00000 | 1.35532 | 4.80 | 10393.86 |
600 | 2010.03.02 14:27 | close | 300 | 0.04 | 1.35548 | 0.00000 | 1.35629 | -0.84 | 10393.02 |
601 | 2010.03.02 14:30 | close | 299 | 0.02 | 1.35609 | 0.00000 | 1.35701 | -0.64 | 10392.38 |
602 | 2010.03.02 14:32 | close | 298 | 0.01 | 1.35588 | 0.00000 | 1.35798 | -1.50 | 10390.88 |
603 | 2010.03.02 14:35 | buy | 302 | 0.01 | 1.35649 | 0.00000 | 1.35709 | ||
604 | 2010.03.02 14:37 | buy | 303 | 0.02 | 1.35570 | 0.00000 | 1.35630 | ||
605 | 2010.03.02 14:40 | t/p | 302 | 0.01 | 1.35709 | 0.00000 | 1.35709 | 0.60 | 10391.48 |
606 | 2010.03.02 14:40 | t/p | 303 | 0.02 | 1.35630 | 0.00000 | 1.35630 | 1.20 | 10392.68 |
607 | 2010.03.02 14:40 | buy | 304 | 0.01 | 1.35767 | 0.00000 | 1.35827 | ||
608 | 2010.03.02 14:42 | buy | 305 | 0.02 | 1.35728 | 0.00000 | 1.35788 | ||
609 | 2010.03.02 14:45 | t/p | 304 | 0.01 | 1.35827 | 0.00000 | 1.35827 | 0.60 | 10393.28 |
610 | 2010.03.02 14:45 | t/p | 305 | 0.02 | 1.35788 | 0.00000 | 1.35788 | 1.20 | 10394.48 |
611 | 2010.03.02 14:45 | buy | 306 | 0.01 | 1.35886 | 0.00000 | 1.35946 | ||
612 | 2010.03.02 14:47 | buy | 307 | 0.02 | 1.35846 | 0.00000 | 1.35906 | ||
613 | 2010.03.02 14:50 | t/p | 306 | 0.01 | 1.35946 | 0.00000 | 1.35946 | 0.60 | 10395.08 |
614 | 2010.03.02 14:50 | t/p | 307 | 0.02 | 1.35906 | 0.00000 | 1.35906 | 1.20 | 10396.28 |
615 | 2010.03.02 14:50 | buy | 308 | 0.01 | 1.36004 | 0.00000 | 1.36064 | ||
616 | 2010.03.02 14:52 | buy | 309 | 0.02 | 1.35925 | 0.00000 | 1.35985 | ||
617 | 2010.03.02 14:57 | buy | 310 | 0.04 | 1.35846 | 0.00000 | 1.35906 | ||
618 | 2010.03.02 15:10 | buy | 311 | 0.08 | 1.35815 | 0.00000 | 1.35875 | ||
619 | 2010.03.02 15:15 | buy | 312 | 0.16 | 1.35745 | 0.00000 | 1.35805 | ||
620 | 2010.03.02 15:20 | buy | 313 | 0.32 | 1.35653 | 0.00000 | 1.35713 | ||
621 | 2010.03.02 15:27 | t/p | 313 | 0.32 | 1.35713 | 0.00000 | 1.35713 | 19.20 | 10415.48 |
622 | 2010.03.02 15:27 | close | 312 | 0.16 | 1.35724 | 0.00000 | 1.35805 | -3.36 | 10412.12 |
623 | 2010.03.02 15:27 | close | 311 | 0.08 | 1.35682 | 0.00000 | 1.35875 | -10.64 | 10401.48 |
624 | 2010.03.02 15:30 | close | 310 | 0.04 | 1.35677 | 0.00000 | 1.35906 | -6.76 | 10394.72 |
625 | 2010.03.02 15:32 | close | 309 | 0.02 | 1.35721 | 0.00000 | 1.35985 | -4.08 | 10390.64 |
626 | 2010.03.02 15:35 | close | 308 | 0.01 | 1.35685 | 0.00000 | 1.36064 | -3.19 | 10387.45 |
627 | 2010.03.02 15:37 | buy | 314 | 0.01 | 1.35778 | 0.00000 | 1.35838 | ||
628 | 2010.03.02 15:40 | buy | 315 | 0.02 | 1.35635 | 0.00000 | 1.35695 | ||
629 | 2010.03.02 15:45 | buy | 316 | 0.04 | 1.35527 | 0.00000 | 1.35587 | ||
630 | 2010.03.02 15:50 | buy | 317 | 0.08 | 1.35384 | 0.00000 | 1.35444 | ||
631 | 2010.03.02 15:57 | t/p | 317 | 0.08 | 1.35444 | 0.00000 | 1.35444 | 4.80 | 10392.25 |
632 | 2010.03.02 15:57 | close | 316 | 0.04 | 1.35506 | 0.00000 | 1.35587 | -0.84 | 10391.41 |
633 | 2010.03.02 15:59 | close | 315 | 0.02 | 1.35460 | 0.00000 | 1.35695 | -3.50 | 10387.91 |
634 | 2010.03.02 16:00 | close | 314 | 0.01 | 1.35459 | 0.00000 | 1.35838 | -3.19 | 10384.72 |
635 | 2010.03.02 16:02 | buy | 318 | 0.01 | 1.35516 | 0.00000 | 1.35576 | ||
636 | 2010.03.02 16:05 | buy | 319 | 0.02 | 1.35480 | 0.00000 | 1.35540 | ||
637 | 2010.03.02 16:10 | buy | 320 | 0.04 | 1.35410 | 0.00000 | 1.35470 | ||
638 | 2010.03.02 16:15 | buy | 321 | 0.08 | 1.35303 | 0.00000 | 1.35363 | ||
639 | 2010.03.02 16:20 | buy | 322 | 0.16 | 1.35162 | 0.00000 | 1.35222 | ||
640 | 2010.03.02 16:27 | t/p | 322 | 0.16 | 1.35222 | 0.00000 | 1.35222 | 9.60 | 10394.32 |
641 | 2010.03.02 16:27 | close | 321 | 0.08 | 1.35282 | 0.00000 | 1.35363 | -1.68 | 10392.64 |
642 | 2010.03.02 16:27 | close | 320 | 0.04 | 1.35311 | 0.00000 | 1.35470 | -3.96 | 10388.68 |
643 | 2010.03.02 16:30 | close | 319 | 0.02 | 1.35310 | 0.00000 | 1.35540 | -3.40 | 10385.28 |
644 | 2010.03.02 16:32 | close | 318 | 0.01 | 1.35215 | 0.00000 | 1.35576 | -3.01 | 10382.27 |
645 | 2010.03.02 16:35 | sell | 323 | 0.01 | 1.35270 | 0.00000 | 1.35210 | ||
646 | 2010.03.02 16:37 | t/p | 323 | 0.01 | 1.35210 | 0.00000 | 1.35210 | 0.60 | 10382.87 |
647 | 2010.03.02 16:37 | sell | 324 | 0.01 | 1.35161 | 0.00000 | 1.35101 | ||
648 | 2010.03.02 16:40 | sell | 325 | 0.02 | 1.35433 | 0.00000 | 1.35373 | ||
649 | 2010.03.02 16:45 | sell | 326 | 0.04 | 1.35597 | 0.00000 | 1.35537 | ||
650 | 2010.03.02 16:50 | sell | 327 | 0.08 | 1.35760 | 0.00000 | 1.35700 | ||
651 | 2010.03.02 16:52 | t/p | 327 | 0.08 | 1.35700 | 0.00000 | 1.35700 | 4.80 | 10387.67 |
652 | 2010.03.02 16:52 | sell | 328 | 0.08 | 1.35651 | 0.00000 | 1.35591 | ||
653 | 2010.03.02 16:55 | sell | 329 | 0.16 | 1.35706 | 0.00000 | 1.35646 | ||
654 | 2010.03.02 16:57 | t/p | 328 | 0.08 | 1.35591 | 0.00000 | 1.35591 | 4.80 | 10392.47 |
655 | 2010.03.02 16:57 | t/p | 329 | 0.16 | 1.35646 | 0.00000 | 1.35646 | 9.60 | 10402.07 |
656 | 2010.03.02 16:57 | close | 326 | 0.04 | 1.35563 | 0.00000 | 1.35537 | 1.36 | 10403.43 |
657 | 2010.03.02 16:59 | close | 325 | 0.02 | 1.35610 | 0.00000 | 1.35373 | -3.54 | 10399.89 |
658 | 2010.03.02 17:00 | close | 324 | 0.01 | 1.35610 | 0.00000 | 1.35101 | -4.49 | 10395.40 |
659 | 2010.03.02 17:02 | sell | 330 | 0.01 | 1.35269 | 0.00000 | 1.35209 | ||
660 | 2010.03.02 17:05 | sell | 331 | 0.02 | 1.35308 | 0.00000 | 1.35248 | ||
661 | 2010.03.02 17:10 | sell | 332 | 0.04 | 1.35427 | 0.00000 | 1.35367 | ||
662 | 2010.03.02 17:15 | sell | 333 | 0.08 | 1.35546 | 0.00000 | 1.35486 | ||
663 | 2010.03.02 17:20 | sell | 334 | 0.16 | 1.35665 | 0.00000 | 1.35605 | ||
664 | 2010.03.02 17:27 | t/p | 334 | 0.16 | 1.35605 | 0.00000 | 1.35605 | 9.60 | 10405.00 |
665 | 2010.03.02 17:27 | close | 333 | 0.08 | 1.35527 | 0.00000 | 1.35486 | 1.52 | 10406.52 |
666 | 2010.03.02 17:27 | close | 332 | 0.04 | 1.35650 | 0.00000 | 1.35367 | -8.92 | 10397.60 |
667 | 2010.03.02 17:30 | close | 331 | 0.02 | 1.35651 | 0.00000 | 1.35248 | -6.86 | 10390.74 |
668 | 2010.03.02 17:32 | close | 330 | 0.01 | 1.35749 | 0.00000 | 1.35209 | -4.80 | 10385.94 |
669 | 2010.03.02 17:35 | buy | 335 | 0.01 | 1.35727 | 0.00000 | 1.35787 | ||
670 | 2010.03.02 17:40 | buy | 336 | 0.02 | 1.35685 | 0.00000 | 1.35745 | ||
671 | 2010.03.02 17:45 | buy | 337 | 0.04 | 1.35621 | 0.00000 | 1.35681 | ||
672 | 2010.03.02 17:50 | buy | 338 | 0.08 | 1.35536 | 0.00000 | 1.35596 | ||
673 | 2010.03.02 17:57 | t/p | 338 | 0.08 | 1.35596 | 0.00000 | 1.35596 | 4.80 | 10390.74 |
674 | 2010.03.02 17:57 | close | 337 | 0.04 | 1.35600 | 0.00000 | 1.35681 | -0.84 | 10389.90 |
675 | 2010.03.02 17:59 | close | 336 | 0.02 | 1.35625 | 0.00000 | 1.35745 | -1.20 | 10388.70 |
676 | 2010.03.02 18:00 | close | 335 | 0.01 | 1.35621 | 0.00000 | 1.35787 | -1.06 | 10387.64 |
677 | 2010.03.02 18:02 | buy | 339 | 0.01 | 1.35651 | 0.00000 | 1.35711 | ||
678 | 2010.03.02 18:07 | buy | 340 | 0.02 | 1.35631 | 0.00000 | 1.35691 | ||
679 | 2010.03.02 18:10 | t/p | 340 | 0.02 | 1.35691 | 0.00000 | 1.35691 | 1.20 | 10388.84 |
680 | 2010.03.02 18:15 | t/p | 339 | 0.01 | 1.35711 | 0.00000 | 1.35711 | 0.60 | 10389.44 |
681 | 2010.03.02 18:15 | buy | 341 | 0.01 | 1.35792 | 0.00000 | 1.35852 | ||
682 | 2010.03.02 18:17 | buy | 342 | 0.02 | 1.35772 | 0.00000 | 1.35832 | ||
683 | 2010.03.02 18:33 | buy | 343 | 0.04 | 1.35683 | 0.00000 | 1.35743 | ||
684 | 2010.03.02 18:40 | buy | 344 | 0.08 | 1.35656 | 0.00000 | 1.35716 | ||
685 | 2010.03.02 18:43 | t/p | 343 | 0.04 | 1.35743 | 0.00000 | 1.35743 | 2.40 | 10391.84 |
686 | 2010.03.02 18:43 | t/p | 344 | 0.08 | 1.35716 | 0.00000 | 1.35716 | 4.80 | 10396.64 |
687 | 2010.03.02 18:43 | close | 342 | 0.02 | 1.35769 | 0.00000 | 1.35832 | -0.06 | 10396.58 |
688 | 2010.03.02 18:46 | close | 341 | 0.01 | 1.35742 | 0.00000 | 1.35852 | -0.50 | 10396.08 |
689 | 2010.03.02 18:50 | buy | 345 | 0.01 | 1.35871 | 0.00000 | 1.35931 | ||
690 | 2010.03.02 18:53 | buy | 346 | 0.02 | 1.35844 | 0.00000 | 1.35904 | ||
691 | 2010.03.02 18:59 | t/p | 346 | 0.02 | 1.35904 | 0.00000 | 1.35904 | 1.20 | 10397.28 |
692 | 2010.03.02 19:00 | t/p | 345 | 0.01 | 1.35931 | 0.00000 | 1.35931 | 0.60 | 10397.88 |
693 | 2010.03.02 19:00 | buy | 347 | 0.01 | 1.35952 | 0.00000 | 1.36012 | ||
694 | 2010.03.02 19:02 | buy | 348 | 0.02 | 1.35938 | 0.00000 | 1.35998 | ||
695 | 2010.03.02 19:07 | buy | 349 | 0.04 | 1.35913 | 0.00000 | 1.35973 | ||
696 | 2010.03.02 19:10 | t/p | 347 | 0.01 | 1.36012 | 0.00000 | 1.36012 | 0.60 | 10398.48 |
697 | 2010.03.02 19:10 | t/p | 348 | 0.02 | 1.35998 | 0.00000 | 1.35998 | 1.20 | 10399.68 |
698 | 2010.03.02 19:10 | t/p | 349 | 0.04 | 1.35973 | 0.00000 | 1.35973 | 2.40 | 10402.08 |
699 | 2010.03.02 19:10 | buy | 350 | 0.01 | 1.36040 | 0.00000 | 1.36100 | ||
700 | 2010.03.02 19:12 | buy | 351 | 0.02 | 1.36015 | 0.00000 | 1.36075 | ||
701 | 2010.03.02 19:15 | t/p | 351 | 0.02 | 1.36075 | 0.00000 | 1.36075 | 1.20 | 10403.28 |
702 | 2010.03.02 19:20 | t/p | 350 | 0.01 | 1.36100 | 0.00000 | 1.36100 | 0.60 | 10403.88 |
703 | 2010.03.02 19:20 | buy | 352 | 0.01 | 1.36193 | 0.00000 | 1.36253 | ||
704 | 2010.03.02 19:22 | buy | 353 | 0.02 | 1.36142 | 0.00000 | 1.36202 | ||
705 | 2010.03.02 19:27 | buy | 354 | 0.04 | 1.36091 | 0.00000 | 1.36151 | ||
706 | 2010.03.02 19:32 | buy | 355 | 0.08 | 1.36069 | 0.00000 | 1.36129 | ||
707 | 2010.03.02 19:37 | buy | 356 | 0.16 | 1.36052 | 0.00000 | 1.36112 | ||
708 | 2010.03.02 19:40 | t/p | 356 | 0.16 | 1.36112 | 0.00000 | 1.36112 | 9.60 | 10413.48 |
709 | 2010.03.02 19:45 | t/p | 354 | 0.04 | 1.36151 | 0.00000 | 1.36151 | 2.40 | 10415.88 |
710 | 2010.03.02 19:45 | t/p | 355 | 0.08 | 1.36129 | 0.00000 | 1.36129 | 4.80 | 10420.68 |
711 | 2010.03.02 19:45 | close | 353 | 0.02 | 1.36163 | 0.00000 | 1.36202 | 0.42 | 10421.10 |
712 | 2010.03.02 19:47 | close | 352 | 0.01 | 1.36147 | 0.00000 | 1.36253 | -0.46 | 10420.64 |
713 | 2010.03.02 19:50 | buy | 357 | 0.01 | 1.36234 | 0.00000 | 1.36294 | ||
714 | 2010.03.02 19:52 | buy | 358 | 0.02 | 1.36201 | 0.00000 | 1.36261 | ||
715 | 2010.03.02 19:57 | buy | 359 | 0.04 | 1.36168 | 0.00000 | 1.36228 | ||
716 | 2010.03.02 20:06 | buy | 360 | 0.08 | 1.36147 | 0.00000 | 1.36207 | ||
717 | 2010.03.02 20:13 | buy | 361 | 0.16 | 1.36103 | 0.00000 | 1.36163 | ||
718 | 2010.03.02 20:20 | buy | 362 | 0.32 | 1.36038 | 0.00000 | 1.36098 | ||
719 | 2010.03.02 20:30 | buy | 363 | 0.64 | 1.35950 | 0.00000 | 1.36010 | ||
720 | 2010.03.02 20:37 | buy | 364 | 1.28 | 1.35940 | 0.00000 | 1.36000 | ||
721 | 2010.03.02 20:45 | t/p | 363 | 0.64 | 1.36010 | 0.00000 | 1.36010 | 38.40 | 10459.04 |
722 | 2010.03.02 20:45 | t/p | 364 | 1.28 | 1.36000 | 0.00000 | 1.36000 | 76.80 | 10535.84 |
723 | 2010.03.02 20:45 | close | 362 | 0.32 | 1.36028 | 0.00000 | 1.36098 | -3.20 | 10532.64 |
724 | 2010.03.02 20:47 | close | 361 | 0.16 | 1.36014 | 0.00000 | 1.36163 | -14.24 | 10518.40 |
725 | 2010.03.02 20:50 | close | 360 | 0.08 | 1.36069 | 0.00000 | 1.36207 | -6.24 | 10512.16 |
726 | 2010.03.02 20:52 | close | 359 | 0.04 | 1.36042 | 0.00000 | 1.36228 | -5.04 | 10507.12 |
727 | 2010.03.02 20:55 | close | 358 | 0.02 | 1.36055 | 0.00000 | 1.36261 | -2.92 | 10504.20 |
728 | 2010.03.02 20:57 | close | 357 | 0.01 | 1.36014 | 0.00000 | 1.36294 | -2.20 | 10502.00 |
729 | 2010.03.02 20:59 | buy | 365 | 0.01 | 1.36011 | 0.00000 | 1.36071 | ||
730 | 2010.03.02 21:07 | buy | 366 | 0.02 | 1.35995 | 0.00000 | 1.36055 | ||
731 | 2010.03.02 21:10 | t/p | 366 | 0.02 | 1.36055 | 0.00000 | 1.36055 | 1.20 | 10503.20 |
732 | 2010.03.02 21:15 | t/p | 365 | 0.01 | 1.36071 | 0.00000 | 1.36071 | 0.60 | 10503.80 |
733 | 2010.03.02 21:15 | buy | 367 | 0.01 | 1.36135 | 0.00000 | 1.36195 | ||
734 | 2010.03.02 21:17 | buy | 368 | 0.02 | 1.36118 | 0.00000 | 1.36178 | ||
735 | 2010.03.02 21:27 | buy | 369 | 0.04 | 1.36070 | 0.00000 | 1.36130 | ||
736 | 2010.03.02 21:32 | buy | 370 | 0.08 | 1.36058 | 0.00000 | 1.36118 | ||
737 | 2010.03.02 21:37 | buy | 371 | 0.16 | 1.36051 | 0.00000 | 1.36111 | ||
738 | 2010.03.02 22:45 | t/p | 369 | 0.04 | 1.36130 | 0.00000 | 1.36130 | 2.40 | 10506.20 |
739 | 2010.03.02 22:45 | t/p | 370 | 0.08 | 1.36118 | 0.00000 | 1.36118 | 4.80 | 10511.00 |
740 | 2010.03.02 22:45 | t/p | 371 | 0.16 | 1.36111 | 0.00000 | 1.36111 | 9.60 | 10520.60 |
741 | 2010.03.02 22:45 | close | 368 | 0.02 | 1.36140 | 0.00000 | 1.36178 | 0.44 | 10521.04 |
742 | 2010.03.02 22:47 | close | 367 | 0.01 | 1.36130 | 0.00000 | 1.36195 | -0.05 | 10520.99 |
743 | 2010.03.02 22:50 | buy | 372 | 0.01 | 1.36193 | 0.00000 | 1.36253 | ||
744 | 2010.03.02 22:52 | buy | 373 | 0.02 | 1.36172 | 0.00000 | 1.36232 | ||
745 | 2010.03.02 22:57 | buy | 374 | 0.04 | 1.36151 | 0.00000 | 1.36211 | ||
746 | 2010.03.02 23:03 | buy | 375 | 0.08 | 1.36138 | 0.00000 | 1.36198 | ||
747 | 2010.03.02 23:10 | buy | 376 | 0.16 | 1.36120 | 0.00000 | 1.36180 | ||
748 | 2010.03.02 23:16 | buy | 377 | 0.32 | 1.36096 | 0.00000 | 1.36156 | ||
749 | 2010.03.02 23:50 | buy | 378 | 0.64 | 1.36075 | 0.00000 | 1.36135 | ||
750 | 2010.03.03 00:20 | t/p | 378 | 0.64 | 1.36135 | 0.00000 | 1.36135 | 37.95 | 10558.94 |
751 | 2010.03.03 00:20 | close | 377 | 0.32 | 1.36150 | 0.00000 | 1.36156 | 17.06 | 10576.00 |
752 | 2010.03.03 00:22 | close | 376 | 0.16 | 1.36134 | 0.00000 | 1.36180 | 2.13 | 10578.13 |
753 | 2010.03.03 00:25 | close | 375 | 0.08 | 1.36142 | 0.00000 | 1.36198 | 0.26 | 10578.39 |
754 | 2010.03.03 00:27 | close | 374 | 0.04 | 1.36117 | 0.00000 | 1.36211 | -1.39 | 10577.00 |
755 | 2010.03.03 00:27 | close | 373 | 0.02 | 1.36100 | 0.00000 | 1.36232 | -1.45 | 10575.55 |
756 | 2010.03.03 00:30 | close | 372 | 0.01 | 1.36099 | 0.00000 | 1.36253 | -0.95 | 10574.60 |
757 | 2010.03.03 00:33 | buy | 379 | 0.01 | 1.36170 | 0.00000 | 1.36230 | ||
758 | 2010.03.03 00:36 | buy | 380 | 0.02 | 1.36160 | 0.00000 | 1.36220 | ||
759 | 2010.03.03 01:13 | t/p | 379 | 0.01 | 1.36230 | 0.00000 | 1.36230 | 0.60 | 10575.20 |
760 | 2010.03.03 01:13 | t/p | 380 | 0.02 | 1.36220 | 0.00000 | 1.36220 | 1.20 | 10576.40 |
761 | 2010.03.03 01:13 | buy | 381 | 0.01 | 1.36285 | 0.00000 | 1.36345 | ||
762 | 2010.03.03 01:16 | buy | 382 | 0.02 | 1.36266 | 0.00000 | 1.36326 | ||
763 | 2010.03.03 01:26 | t/p | 381 | 0.01 | 1.36345 | 0.00000 | 1.36345 | 0.60 | 10577.00 |
764 | 2010.03.03 01:26 | t/p | 382 | 0.02 | 1.36326 | 0.00000 | 1.36326 | 1.20 | 10578.20 |
765 | 2010.03.03 01:26 | buy | 383 | 0.01 | 1.36400 | 0.00000 | 1.36460 | ||
766 | 2010.03.03 01:32 | t/p | 383 | 0.01 | 1.36460 | 0.00000 | 1.36460 | 0.60 | 10578.80 |
767 | 2010.03.03 01:32 | buy | 384 | 0.01 | 1.36518 | 0.00000 | 1.36578 | ||
768 | 2010.03.03 01:35 | buy | 385 | 0.02 | 1.36488 | 0.00000 | 1.36548 | ||
769 | 2010.03.03 01:40 | buy | 386 | 0.04 | 1.36429 | 0.00000 | 1.36489 | ||
770 | 2010.03.03 01:45 | buy | 387 | 0.08 | 1.36339 | 0.00000 | 1.36399 | ||
771 | 2010.03.03 01:50 | buy | 388 | 0.16 | 1.36220 | 0.00000 | 1.36280 | ||
772 | 2010.03.03 01:57 | t/p | 388 | 0.16 | 1.36280 | 0.00000 | 1.36280 | 9.60 | 10588.40 |
773 | 2010.03.03 01:57 | close | 387 | 0.08 | 1.36318 | 0.00000 | 1.36399 | -1.68 | 10586.72 |
774 | 2010.03.03 01:59 | close | 386 | 0.04 | 1.36209 | 0.00000 | 1.36489 | -8.80 | 10577.92 |
775 | 2010.03.03 02:00 | close | 385 | 0.02 | 1.36214 | 0.00000 | 1.36548 | -5.48 | 10572.44 |
776 | 2010.03.03 02:02 | close | 384 | 0.01 | 1.36168 | 0.00000 | 1.36578 | -3.50 | 10568.94 |
777 | 2010.03.03 02:05 | buy | 389 | 0.01 | 1.36208 | 0.00000 | 1.36268 | ||
778 | 2010.03.03 02:07 | buy | 390 | 0.02 | 1.36170 | 0.00000 | 1.36230 | ||
779 | 2010.03.03 02:10 | t/p | 390 | 0.02 | 1.36230 | 0.00000 | 1.36230 | 1.20 | 10570.14 |
780 | 2010.03.03 02:15 | t/p | 389 | 0.01 | 1.36268 | 0.00000 | 1.36268 | 0.60 | 10570.74 |
781 | 2010.03.03 02:15 | buy | 391 | 0.01 | 1.36321 | 0.00000 | 1.36381 | ||
782 | 2010.03.03 02:17 | buy | 392 | 0.02 | 1.36302 | 0.00000 | 1.36362 | ||
783 | 2010.03.03 02:32 | buy | 393 | 0.04 | 1.36223 | 0.00000 | 1.36283 | ||
784 | 2010.03.03 02:37 | buy | 394 | 0.08 | 1.36205 | 0.00000 | 1.36265 | ||
785 | 2010.03.03 02:40 | t/p | 394 | 0.08 | 1.36265 | 0.00000 | 1.36265 | 4.80 | 10575.54 |
786 | 2010.03.03 02:45 | t/p | 393 | 0.04 | 1.36283 | 0.00000 | 1.36283 | 2.40 | 10577.94 |
787 | 2010.03.03 02:45 | close | 392 | 0.02 | 1.36329 | 0.00000 | 1.36362 | 0.54 | 10578.48 |
788 | 2010.03.03 02:47 | close | 391 | 0.01 | 1.36311 | 0.00000 | 1.36381 | -0.10 | 10578.38 |
789 | 2010.03.03 02:50 | buy | 395 | 0.01 | 1.36405 | 0.00000 | 1.36465 | ||
790 | 2010.03.03 02:52 | buy | 396 | 0.02 | 1.36369 | 0.00000 | 1.36429 | ||
791 | 2010.03.03 02:57 | buy | 397 | 0.04 | 1.36332 | 0.00000 | 1.36392 | ||
792 | 2010.03.03 03:02 | buy | 398 | 0.08 | 1.36327 | 0.00000 | 1.36387 | ||
793 | 2010.03.03 03:07 | buy | 399 | 0.16 | 1.36311 | 0.00000 | 1.36371 | ||
794 | 2010.03.03 03:10 | t/p | 399 | 0.16 | 1.36371 | 0.00000 | 1.36371 | 9.60 | 10587.98 |
795 | 2010.03.03 03:15 | t/p | 397 | 0.04 | 1.36392 | 0.00000 | 1.36392 | 2.40 | 10590.38 |
796 | 2010.03.03 03:15 | t/p | 398 | 0.08 | 1.36387 | 0.00000 | 1.36387 | 4.80 | 10595.18 |
797 | 2010.03.03 03:15 | close | 396 | 0.02 | 1.36421 | 0.00000 | 1.36429 | 1.04 | 10596.22 |
798 | 2010.03.03 03:17 | close | 395 | 0.01 | 1.36405 | 0.00000 | 1.36465 | 0.00 | 10596.22 |
799 | 2010.03.03 03:20 | buy | 400 | 0.01 | 1.36491 | 0.00000 | 1.36551 | ||
800 | 2010.03.03 03:22 | buy | 401 | 0.02 | 1.36458 | 0.00000 | 1.36518 | ||
801 | 2010.03.03 03:27 | buy | 402 | 0.04 | 1.36426 | 0.00000 | 1.36486 | ||
802 | 2010.03.03 03:27 | buy | 403 | 0.08 | 1.36408 | 0.00000 | 1.36468 | ||
803 | 2010.03.03 03:40 | buy | 404 | 0.16 | 1.36390 | 0.00000 | 1.36450 | ||
804 | 2010.03.03 03:45 | buy | 405 | 0.32 | 1.36351 | 0.00000 | 1.36411 | ||
805 | 2010.03.03 03:50 | buy | 406 | 0.64 | 1.36300 | 0.00000 | 1.36360 | ||
806 | 2010.03.03 03:59 | t/p | 406 | 0.64 | 1.36360 | 0.00000 | 1.36360 | 38.40 | 10634.62 |
807 | 2010.03.03 03:59 | close | 405 | 0.32 | 1.36378 | 0.00000 | 1.36411 | 8.64 | 10643.26 |
808 | 2010.03.03 04:00 | close | 404 | 0.16 | 1.36387 | 0.00000 | 1.36450 | -0.48 | 10642.78 |
809 | 2010.03.03 04:02 | close | 403 | 0.08 | 1.36410 | 0.00000 | 1.36468 | 0.16 | 10642.94 |
810 | 2010.03.03 04:05 | close | 402 | 0.04 | 1.36400 | 0.00000 | 1.36486 | -1.04 | 10641.90 |
811 | 2010.03.03 04:07 | close | 401 | 0.02 | 1.36420 | 0.00000 | 1.36518 | -0.76 | 10641.14 |
812 | 2010.03.03 04:10 | close | 400 | 0.01 | 1.36380 | 0.00000 | 1.36551 | -1.11 | 10640.03 |
813 | 2010.03.03 04:12 | buy | 407 | 0.01 | 1.36411 | 0.00000 | 1.36471 | ||
814 | 2010.03.03 04:15 | buy | 408 | 0.02 | 1.36371 | 0.00000 | 1.36431 | ||
815 | 2010.03.03 04:20 | buy | 409 | 0.04 | 1.36331 | 0.00000 | 1.36391 | ||
816 | 2010.03.03 04:32 | buy | 410 | 0.08 | 1.36319 | 0.00000 | 1.36379 | ||
817 | 2010.03.03 04:37 | buy | 411 | 0.16 | 1.36313 | 0.00000 | 1.36373 | ||
818 | 2010.03.03 05:02 | buy | 412 | 0.32 | 1.36294 | 0.00000 | 1.36354 | ||
819 | 2010.03.03 05:07 | buy | 413 | 0.64 | 1.36284 | 0.00000 | 1.36344 | ||
820 | 2010.03.03 05:20 | t/p | 412 | 0.32 | 1.36354 | 0.00000 | 1.36354 | 19.20 | 10659.23 |
821 | 2010.03.03 05:20 | t/p | 413 | 0.64 | 1.36344 | 0.00000 | 1.36344 | 38.40 | 10697.63 |
822 | 2010.03.03 05:20 | close | 411 | 0.16 | 1.36370 | 0.00000 | 1.36373 | 9.12 | 10706.75 |
823 | 2010.03.03 05:22 | close | 410 | 0.08 | 1.36351 | 0.00000 | 1.36379 | 2.56 | 10709.31 |
824 | 2010.03.03 05:25 | close | 409 | 0.04 | 1.36360 | 0.00000 | 1.36391 | 1.16 | 10710.47 |
825 | 2010.03.03 05:27 | close | 408 | 0.02 | 1.36331 | 0.00000 | 1.36431 | -0.80 | 10709.67 |
826 | 2010.03.03 05:27 | close | 407 | 0.01 | 1.36349 | 0.00000 | 1.36471 | -0.62 | 10709.05 |
827 | 2010.03.03 05:30 | buy | 414 | 0.01 | 1.36371 | 0.00000 | 1.36431 | ||
828 | 2010.03.03 05:32 | buy | 415 | 0.02 | 1.36361 | 0.00000 | 1.36421 | ||
829 | 2010.03.03 06:03 | t/p | 414 | 0.01 | 1.36431 | 0.00000 | 1.36431 | 0.60 | 10709.65 |
830 | 2010.03.03 06:03 | t/p | 415 | 0.02 | 1.36421 | 0.00000 | 1.36421 | 1.20 | 10710.85 |
831 | 2010.03.03 06:03 | buy | 416 | 0.01 | 1.36472 | 0.00000 | 1.36532 | ||
832 | 2010.03.03 06:06 | buy | 417 | 0.02 | 1.36456 | 0.00000 | 1.36516 | ||
833 | 2010.03.03 06:16 | t/p | 416 | 0.01 | 1.36532 | 0.00000 | 1.36532 | 0.60 | 10711.45 |
834 | 2010.03.03 06:16 | t/p | 417 | 0.02 | 1.36516 | 0.00000 | 1.36516 | 1.20 | 10712.65 |
835 | 2010.03.03 06:16 | buy | 418 | 0.01 | 1.36569 | 0.00000 | 1.36629 | ||
836 | 2010.03.03 06:20 | buy | 419 | 0.02 | 1.36537 | 0.00000 | 1.36597 | ||
837 | 2010.03.03 06:26 | buy | 420 | 0.04 | 1.36504 | 0.00000 | 1.36564 | ||
838 | 2010.03.03 06:33 | buy | 421 | 0.08 | 1.36486 | 0.00000 | 1.36546 | ||
839 | 2010.03.03 06:40 | buy | 422 | 0.16 | 1.36449 | 0.00000 | 1.36509 | ||
840 | 2010.03.03 06:46 | buy | 423 | 0.32 | 1.36401 | 0.00000 | 1.36461 | ||
841 | 2010.03.03 07:15 | buy | 424 | 0.64 | 1.36378 | 0.00000 | 1.36438 | ||
842 | 2010.03.03 07:20 | buy | 425 | 1.28 | 1.36341 | 0.00000 | 1.36401 | ||
843 | 2010.03.03 10:03 | t/p | 425 | 1.28 | 1.36401 | 0.00000 | 1.36401 | 76.80 | 10789.45 |
844 | 2010.03.03 10:03 | close | 424 | 0.64 | 1.36434 | 0.00000 | 1.36438 | 35.84 | 10825.29 |
845 | 2010.03.03 10:06 | close | 423 | 0.32 | 1.36401 | 0.00000 | 1.36461 | 0.00 | 10825.29 |
846 | 2010.03.03 10:10 | t/p | 422 | 0.16 | 1.36509 | 0.00000 | 1.36509 | 9.60 | 10834.89 |
847 | 2010.03.03 10:10 | close | 421 | 0.08 | 1.36532 | 0.00000 | 1.36546 | 3.68 | 10838.57 |
848 | 2010.03.03 10:13 | close | 420 | 0.04 | 1.36499 | 0.00000 | 1.36564 | -0.20 | 10838.37 |
849 | 2010.03.03 10:16 | t/p | 418 | 0.01 | 1.36629 | 0.00000 | 1.36629 | 0.60 | 10838.97 |
850 | 2010.03.03 10:16 | t/p | 419 | 0.02 | 1.36597 | 0.00000 | 1.36597 | 1.20 | 10840.17 |
851 | 2010.03.03 10:16 | buy | 426 | 0.01 | 1.36652 | 0.00000 | 1.36712 | ||
852 | 2010.03.03 10:20 | buy | 427 | 0.02 | 1.36586 | 0.00000 | 1.36646 | ||
853 | 2010.03.03 10:26 | buy | 428 | 0.04 | 1.36520 | 0.00000 | 1.36580 | ||
854 | 2010.03.03 10:30 | buy | 429 | 0.08 | 1.36510 | 0.00000 | 1.36570 | ||
855 | 2010.03.03 10:32 | buy | 430 | 0.16 | 1.36499 | 0.00000 | 1.36559 | ||
856 | 2010.03.03 10:35 | buy | 431 | 0.32 | 1.36478 | 0.00000 | 1.36538 | ||
857 | 2010.03.03 10:40 | buy | 432 | 0.64 | 1.36435 | 0.00000 | 1.36495 | ||
858 | 2010.03.03 10:45 | buy | 433 | 1.28 | 1.36370 | 0.00000 | 1.36430 | ||
859 | 2010.03.03 12:15 | t/p | 433 | 1.28 | 1.36430 | 0.00000 | 1.36430 | 76.80 | 10916.97 |
860 | 2010.03.03 12:15 | close | 432 | 0.64 | 1.36433 | 0.00000 | 1.36495 | -1.28 | 10915.69 |
861 | 2010.03.03 12:17 | close | 431 | 0.32 | 1.36404 | 0.00000 | 1.36538 | -23.68 | 10892.01 |
862 | 2010.03.03 12:20 | close | 430 | 0.16 | 1.36518 | 0.00000 | 1.36559 | 3.04 | 10895.05 |
863 | 2010.03.03 12:22 | close | 429 | 0.08 | 1.36461 | 0.00000 | 1.36570 | -3.92 | 10891.13 |
864 | 2010.03.03 12:25 | close | 428 | 0.04 | 1.36490 | 0.00000 | 1.36580 | -1.20 | 10889.93 |
865 | 2010.03.03 12:27 | close | 427 | 0.02 | 1.36404 | 0.00000 | 1.36646 | -3.64 | 10886.29 |
866 | 2010.03.03 12:27 | close | 426 | 0.01 | 1.36494 | 0.00000 | 1.36712 | -1.58 | 10884.71 |
867 | 2010.03.03 12:30 | buy | 434 | 0.01 | 1.36502 | 0.00000 | 1.36562 | ||
868 | 2010.03.03 12:32 | t/p | 434 | 0.01 | 1.36562 | 0.00000 | 1.36562 | 0.60 | 10885.31 |
869 | 2010.03.03 12:32 | buy | 435 | 0.01 | 1.36699 | 0.00000 | 1.36759 | ||
870 | 2010.03.03 12:35 | buy | 436 | 0.02 | 1.36676 | 0.00000 | 1.36736 | ||
871 | 2010.03.03 12:40 | buy | 437 | 0.04 | 1.36631 | 0.00000 | 1.36691 | ||
872 | 2010.03.03 12:45 | buy | 438 | 0.08 | 1.36562 | 0.00000 | 1.36622 | ||
873 | 2010.03.03 12:50 | buy | 439 | 0.16 | 1.36471 | 0.00000 | 1.36531 | ||
874 | 2010.03.03 12:57 | t/p | 439 | 0.16 | 1.36531 | 0.00000 | 1.36531 | 9.60 | 10894.91 |
875 | 2010.03.03 12:57 | close | 438 | 0.08 | 1.36541 | 0.00000 | 1.36622 | -1.68 | 10893.23 |
876 | 2010.03.03 12:59 | close | 437 | 0.04 | 1.36460 | 0.00000 | 1.36691 | -6.84 | 10886.39 |
877 | 2010.03.03 13:00 | close | 436 | 0.02 | 1.36459 | 0.00000 | 1.36736 | -4.34 | 10882.05 |
878 | 2010.03.03 13:02 | close | 435 | 0.01 | 1.36514 | 0.00000 | 1.36759 | -1.85 | 10880.20 |
879 | 2010.03.03 13:05 | buy | 440 | 0.01 | 1.36512 | 0.00000 | 1.36572 | ||
880 | 2010.03.03 13:10 | buy | 441 | 0.02 | 1.36465 | 0.00000 | 1.36525 | ||
881 | 2010.03.03 13:15 | buy | 442 | 0.04 | 1.36394 | 0.00000 | 1.36454 | ||
882 | 2010.03.03 13:20 | buy | 443 | 0.08 | 1.36300 | 0.00000 | 1.36360 | ||
883 | 2010.03.03 13:27 | t/p | 443 | 0.08 | 1.36360 | 0.00000 | 1.36360 | 4.80 | 10885.00 |
884 | 2010.03.03 13:27 | close | 442 | 0.04 | 1.36373 | 0.00000 | 1.36454 | -0.84 | 10884.16 |
885 | 2010.03.03 13:27 | close | 441 | 0.02 | 1.36389 | 0.00000 | 1.36525 | -1.52 | 10882.64 |
886 | 2010.03.03 13:30 | close | 440 | 0.01 | 1.36383 | 0.00000 | 1.36572 | -1.29 | 10881.35 |
887 | 2010.03.03 13:32 | buy | 444 | 0.01 | 1.36537 | 0.00000 | 1.36597 | ||
888 | 2010.03.03 13:35 | buy | 445 | 0.02 | 1.36491 | 0.00000 | 1.36551 | ||
889 | 2010.03.03 13:37 | t/p | 445 | 0.02 | 1.36551 | 0.00000 | 1.36551 | 1.20 | 10882.55 |
890 | 2010.03.03 13:40 | buy | 446 | 0.02 | 1.36400 | 0.00000 | 1.36460 | ||
891 | 2010.03.03 13:45 | buy | 447 | 0.04 | 1.36264 | 0.00000 | 1.36324 | ||
892 | 2010.03.03 13:50 | buy | 448 | 0.08 | 1.36082 | 0.00000 | 1.36142 | ||
893 | 2010.03.03 13:52 | t/p | 448 | 0.08 | 1.36142 | 0.00000 | 1.36142 | 4.80 | 10887.35 |
894 | 2010.03.03 13:52 | buy | 449 | 0.08 | 1.36173 | 0.00000 | 1.36233 | ||
895 | 2010.03.03 13:55 | buy | 450 | 0.16 | 1.36127 | 0.00000 | 1.36187 | ||
896 | 2010.03.03 13:57 | t/p | 449 | 0.08 | 1.36233 | 0.00000 | 1.36233 | 4.80 | 10892.15 |
897 | 2010.03.03 13:57 | t/p | 450 | 0.16 | 1.36187 | 0.00000 | 1.36187 | 9.60 | 10901.75 |
898 | 2010.03.03 13:57 | close | 447 | 0.04 | 1.36243 | 0.00000 | 1.36324 | -0.84 | 10900.91 |
899 | 2010.03.03 13:59 | close | 446 | 0.02 | 1.36220 | 0.00000 | 1.36460 | -3.60 | 10897.31 |
900 | 2010.03.03 14:00 | close | 444 | 0.01 | 1.36222 | 0.00000 | 1.36597 | -3.15 | 10894.16 |
901 | 2010.03.03 14:02 | sell | 451 | 0.01 | 1.36248 | 0.00000 | 1.36188 | ||
902 | 2010.03.03 14:05 | sell | 452 | 0.02 | 1.36281 | 0.00000 | 1.36221 | ||
903 | 2010.03.03 14:10 | sell | 453 | 0.04 | 1.36382 | 0.00000 | 1.36322 | ||
904 | 2010.03.03 14:15 | sell | 454 | 0.08 | 1.36482 | 0.00000 | 1.36422 | ||
905 | 2010.03.03 14:20 | sell | 455 | 0.16 | 1.36583 | 0.00000 | 1.36523 | ||
906 | 2010.03.03 14:27 | t/p | 455 | 0.16 | 1.36523 | 0.00000 | 1.36523 | 9.60 | 10903.76 |
907 | 2010.03.03 14:27 | close | 454 | 0.08 | 1.36470 | 0.00000 | 1.36422 | 0.96 | 10904.72 |
908 | 2010.03.03 14:27 | close | 453 | 0.04 | 1.36591 | 0.00000 | 1.36322 | -8.36 | 10896.36 |
909 | 2010.03.03 14:30 | close | 452 | 0.02 | 1.36599 | 0.00000 | 1.36221 | -6.36 | 10890.00 |
910 | 2010.03.03 14:32 | close | 451 | 0.01 | 1.36737 | 0.00000 | 1.36188 | -4.89 | 10885.11 |
911 | 2010.03.03 14:35 | buy | 456 | 0.01 | 1.36712 | 0.00000 | 1.36772 | ||
912 | 2010.03.03 14:40 | buy | 457 | 0.02 | 1.36663 | 0.00000 | 1.36723 | ||
913 | 2010.03.03 14:45 | buy | 458 | 0.04 | 1.36590 | 0.00000 | 1.36650 | ||
914 | 2010.03.03 14:50 | buy | 459 | 0.08 | 1.36492 | 0.00000 | 1.36552 | ||
915 | 2010.03.03 14:57 | t/p | 459 | 0.08 | 1.36552 | 0.00000 | 1.36552 | 4.80 | 10889.91 |
916 | 2010.03.03 14:57 | close | 458 | 0.04 | 1.36569 | 0.00000 | 1.36650 | -0.84 | 10889.07 |
917 | 2010.03.03 14:59 | close | 457 | 0.02 | 1.36550 | 0.00000 | 1.36723 | -2.26 | 10886.81 |
918 | 2010.03.03 15:00 | close | 456 | 0.01 | 1.36549 | 0.00000 | 1.36772 | -1.63 | 10885.18 |
919 | 2010.03.03 15:03 | buy | 460 | 0.01 | 1.36490 | 0.00000 | 1.36550 | ||
920 | 2010.03.03 15:10 | buy | 461 | 0.02 | 1.36430 | 0.00000 | 1.36490 | ||
921 | 2010.03.03 15:16 | buy | 462 | 0.04 | 1.36350 | 0.00000 | 1.36410 | ||
922 | 2010.03.03 15:30 | t/p | 462 | 0.04 | 1.36410 | 0.00000 | 1.36410 | 2.40 | 10887.58 |
923 | 2010.03.03 15:30 | close | 461 | 0.02 | 1.36418 | 0.00000 | 1.36490 | -0.24 | 10887.34 |
924 | 2010.03.03 15:32 | close | 460 | 0.01 | 1.36337 | 0.00000 | 1.36550 | -1.53 | 10885.81 |
925 | 2010.03.03 15:35 | sell | 463 | 0.01 | 1.36366 | 0.00000 | 1.36306 | ||
926 | 2010.03.03 15:40 | sell | 464 | 0.02 | 1.36451 | 0.00000 | 1.36391 | ||
927 | 2010.03.03 15:45 | sell | 465 | 0.04 | 1.36537 | 0.00000 | 1.36477 | ||
928 | 2010.03.03 15:50 | sell | 466 | 0.08 | 1.36622 | 0.00000 | 1.36562 | ||
929 | 2010.03.03 15:57 | t/p | 466 | 0.08 | 1.36562 | 0.00000 | 1.36562 | 4.80 | 10890.61 |
930 | 2010.03.03 15:57 | close | 465 | 0.04 | 1.36529 | 0.00000 | 1.36477 | 0.32 | 10890.93 |
931 | 2010.03.03 15:59 | close | 464 | 0.02 | 1.36524 | 0.00000 | 1.36391 | -1.46 | 10889.47 |
932 | 2010.03.03 16:00 | close | 463 | 0.01 | 1.36520 | 0.00000 | 1.36306 | -1.54 | 10887.93 |
933 | 2010.03.03 16:02 | buy | 467 | 0.01 | 1.36608 | 0.00000 | 1.36668 | ||
934 | 2010.03.03 16:05 | buy | 468 | 0.02 | 1.36574 | 0.00000 | 1.36634 | ||
935 | 2010.03.03 16:10 | buy | 469 | 0.04 | 1.36507 | 0.00000 | 1.36567 | ||
936 | 2010.03.03 16:15 | buy | 470 | 0.08 | 1.36405 | 0.00000 | 1.36465 | ||
937 | 2010.03.03 16:20 | buy | 471 | 0.16 | 1.36270 | 0.00000 | 1.36330 | ||
938 | 2010.03.03 16:27 | t/p | 471 | 0.16 | 1.36330 | 0.00000 | 1.36330 | 9.60 | 10897.53 |
939 | 2010.03.03 16:27 | close | 470 | 0.08 | 1.36384 | 0.00000 | 1.36465 | -1.68 | 10895.85 |
940 | 2010.03.03 16:27 | close | 469 | 0.04 | 1.36494 | 0.00000 | 1.36567 | -0.52 | 10895.33 |
941 | 2010.03.03 16:30 | close | 468 | 0.02 | 1.36486 | 0.00000 | 1.36634 | -1.76 | 10893.57 |
942 | 2010.03.03 16:32 | close | 467 | 0.01 | 1.36472 | 0.00000 | 1.36668 | -1.36 | 10892.21 |
943 | 2010.03.03 16:35 | buy | 472 | 0.01 | 1.36545 | 0.00000 | 1.36605 | ||
944 | 2010.03.03 16:37 | buy | 473 | 0.02 | 1.36442 | 0.00000 | 1.36502 | ||
945 | 2010.03.03 16:40 | t/p | 472 | 0.01 | 1.36605 | 0.00000 | 1.36605 | 0.60 | 10892.81 |
946 | 2010.03.03 16:40 | t/p | 473 | 0.02 | 1.36502 | 0.00000 | 1.36502 | 1.20 | 10894.01 |
947 | 2010.03.03 16:40 | buy | 474 | 0.01 | 1.36699 | 0.00000 | 1.36759 | ||
948 | 2010.03.03 16:42 | buy | 475 | 0.02 | 1.36648 | 0.00000 | 1.36708 | ||
949 | 2010.03.03 16:45 | t/p | 474 | 0.01 | 1.36759 | 0.00000 | 1.36759 | 0.60 | 10894.61 |
950 | 2010.03.03 16:45 | t/p | 475 | 0.02 | 1.36708 | 0.00000 | 1.36708 | 1.20 | 10895.81 |
951 | 2010.03.03 16:45 | buy | 476 | 0.01 | 1.36854 | 0.00000 | 1.36914 | ||
952 | 2010.03.03 16:47 | buy | 477 | 0.02 | 1.36802 | 0.00000 | 1.36862 | ||
953 | 2010.03.03 16:50 | t/p | 476 | 0.01 | 1.36914 | 0.00000 | 1.36914 | 0.60 | 10896.41 |
954 | 2010.03.03 16:50 | t/p | 477 | 0.02 | 1.36862 | 0.00000 | 1.36862 | 1.20 | 10897.61 |
955 | 2010.03.03 16:50 | buy | 478 | 0.01 | 1.37008 | 0.00000 | 1.37068 | ||
956 | 2010.03.03 16:52 | buy | 479 | 0.02 | 1.36905 | 0.00000 | 1.36965 | ||
957 | 2010.03.03 16:57 | buy | 480 | 0.04 | 1.36802 | 0.00000 | 1.36862 | ||
958 | 2010.03.03 16:59 | t/p | 480 | 0.04 | 1.36862 | 0.00000 | 1.36862 | 2.40 | 10900.01 |
959 | 2010.03.03 17:02 | buy | 481 | 0.04 | 1.36875 | 0.00000 | 1.36935 | ||
960 | 2010.03.03 17:07 | buy | 482 | 0.08 | 1.36830 | 0.00000 | 1.36890 | ||
961 | 2010.03.03 17:10 | t/p | 479 | 0.02 | 1.36965 | 0.00000 | 1.36965 | 1.20 | 10901.21 |
962 | 2010.03.03 17:10 | t/p | 481 | 0.04 | 1.36935 | 0.00000 | 1.36935 | 2.40 | 10903.61 |
963 | 2010.03.03 17:10 | t/p | 482 | 0.08 | 1.36890 | 0.00000 | 1.36890 | 4.80 | 10908.41 |
964 | 2010.03.03 17:10 | close | 478 | 0.01 | 1.37036 | 0.00000 | 1.37068 | 0.28 | 10908.69 |
965 | 2010.03.03 17:12 | buy | 483 | 0.01 | 1.37012 | 0.00000 | 1.37072 | ||
966 | 2010.03.03 17:15 | t/p | 483 | 0.01 | 1.37072 | 0.00000 | 1.37072 | 0.60 | 10909.29 |
967 | 2010.03.03 17:15 | buy | 484 | 0.01 | 1.37194 | 0.00000 | 1.37254 | ||
968 | 2010.03.03 17:17 | buy | 485 | 0.02 | 1.37148 | 0.00000 | 1.37208 | ||
969 | 2010.03.03 17:20 | t/p | 484 | 0.01 | 1.37254 | 0.00000 | 1.37254 | 0.60 | 10909.89 |
970 | 2010.03.03 17:20 | t/p | 485 | 0.02 | 1.37208 | 0.00000 | 1.37208 | 1.20 | 10911.09 |
971 | 2010.03.03 17:20 | buy | 486 | 0.01 | 1.37330 | 0.00000 | 1.37390 | ||
972 | 2010.03.03 17:22 | buy | 487 | 0.02 | 1.37239 | 0.00000 | 1.37299 | ||
973 | 2010.03.03 17:27 | buy | 488 | 0.04 | 1.37148 | 0.00000 | 1.37208 | ||
974 | 2010.03.03 17:30 | t/p | 488 | 0.04 | 1.37208 | 0.00000 | 1.37208 | 2.40 | 10913.49 |
975 | 2010.03.03 17:32 | buy | 489 | 0.04 | 1.37208 | 0.00000 | 1.37268 | ||
976 | 2010.03.03 17:37 | buy | 490 | 0.08 | 1.37191 | 0.00000 | 1.37251 | ||
977 | 2010.03.03 17:40 | t/p | 490 | 0.08 | 1.37251 | 0.00000 | 1.37251 | 4.80 | 10918.29 |
978 | 2010.03.03 17:45 | t/p | 487 | 0.02 | 1.37299 | 0.00000 | 1.37299 | 1.20 | 10919.49 |
979 | 2010.03.03 17:45 | t/p | 489 | 0.04 | 1.37268 | 0.00000 | 1.37268 | 2.40 | 10921.89 |
980 | 2010.03.03 17:45 | close | 486 | 0.01 | 1.37306 | 0.00000 | 1.37390 | -0.24 | 10921.65 |
981 | 2010.03.03 17:47 | buy | 491 | 0.01 | 1.37310 | 0.00000 | 1.37370 | ||
982 | 2010.03.03 18:10 | buy | 492 | 0.02 | 1.37292 | 0.00000 | 1.37352 | ||
983 | 2010.03.03 18:15 | buy | 493 | 0.04 | 1.37257 | 0.00000 | 1.37317 | ||
984 | 2010.03.03 18:20 | buy | 494 | 0.08 | 1.37212 | 0.00000 | 1.37272 | ||
985 | 2010.03.03 18:32 | t/p | 494 | 0.08 | 1.37272 | 0.00000 | 1.37272 | 4.80 | 10926.45 |
986 | 2010.03.03 18:32 | close | 493 | 0.04 | 1.37314 | 0.00000 | 1.37317 | 2.28 | 10928.73 |
987 | 2010.03.03 18:35 | close | 492 | 0.02 | 1.37293 | 0.00000 | 1.37352 | 0.02 | 10928.75 |
988 | 2010.03.03 18:37 | close | 491 | 0.01 | 1.37334 | 0.00000 | 1.37370 | 0.24 | 10928.99 |
989 | 2010.03.03 18:40 | buy | 495 | 0.01 | 1.37274 | 0.00000 | 1.37334 | ||
990 | 2010.03.03 18:45 | buy | 496 | 0.02 | 1.37212 | 0.00000 | 1.37272 | ||
991 | 2010.03.03 18:50 | buy | 497 | 0.04 | 1.37131 | 0.00000 | 1.37191 | ||
992 | 2010.03.03 18:57 | t/p | 497 | 0.04 | 1.37191 | 0.00000 | 1.37191 | 2.40 | 10931.39 |
993 | 2010.03.03 18:57 | close | 496 | 0.02 | 1.37191 | 0.00000 | 1.37272 | -0.42 | 10930.97 |
994 | 2010.03.03 18:59 | close | 495 | 0.01 | 1.37142 | 0.00000 | 1.37334 | -1.32 | 10929.65 |
995 | 2010.03.03 19:00 | buy | 498 | 0.01 | 1.37163 | 0.00000 | 1.37223 | ||
996 | 2010.03.03 19:02 | buy | 499 | 0.02 | 1.37152 | 0.00000 | 1.37212 | ||
997 | 2010.03.03 19:07 | buy | 500 | 0.04 | 1.37141 | 0.00000 | 1.37201 | ||
998 | 2010.03.03 19:15 | t/p | 500 | 0.04 | 1.37201 | 0.00000 | 1.37201 | 2.40 | 10932.05 |
999 | 2010.03.03 19:15 | close | 499 | 0.02 | 1.37208 | 0.00000 | 1.37212 | 1.12 | 10933.17 |
1000 | 2010.03.03 19:17 | close | 498 | 0.01 | 1.37197 | 0.00000 | 1.37223 | 0.34 | 10933.51 |
1001 | 2010.03.03 19:20 | buy | 501 | 0.01 | 1.37262 | 0.00000 | 1.37322 | ||
1002 | 2010.03.03 19:22 | buy | 502 | 0.02 | 1.37240 | 0.00000 | 1.37300 | ||
1003 | 2010.03.03 19:27 | buy | 503 | 0.04 | 1.37218 | 0.00000 | 1.37278 | ||
1004 | 2010.03.03 19:27 | buy | 504 | 0.08 | 1.37170 | 0.00000 | 1.37230 | ||
1005 | 2010.03.03 19:37 | buy | 505 | 0.16 | 1.37162 | 0.00000 | 1.37222 | ||
1006 | 2010.03.03 19:45 | t/p | 504 | 0.08 | 1.37230 | 0.00000 | 1.37230 | 4.80 | 10938.31 |
1007 | 2010.03.03 19:45 | t/p | 505 | 0.16 | 1.37222 | 0.00000 | 1.37222 | 9.60 | 10947.91 |
1008 | 2010.03.03 19:45 | close | 503 | 0.04 | 1.37234 | 0.00000 | 1.37278 | 0.64 | 10948.55 |
1009 | 2010.03.03 19:47 | close | 502 | 0.02 | 1.37222 | 0.00000 | 1.37300 | -0.36 | 10948.19 |
1010 | 2010.03.03 19:50 | close | 501 | 0.01 | 1.37269 | 0.00000 | 1.37322 | 0.07 | 10948.26 |
1011 | 2010.03.03 19:52 | buy | 506 | 0.01 | 1.37267 | 0.00000 | 1.37327 | ||
1012 | 2010.03.03 19:57 | buy | 507 | 0.02 | 1.37243 | 0.00000 | 1.37303 | ||
1013 | 2010.03.03 19:59 | buy | 508 | 0.04 | 1.37234 | 0.00000 | 1.37294 | ||
1014 | 2010.03.03 20:05 | buy | 509 | 0.08 | 1.37215 | 0.00000 | 1.37275 | ||
1015 | 2010.03.03 20:10 | buy | 510 | 0.16 | 1.37179 | 0.00000 | 1.37239 | ||
1016 | 2010.03.03 20:15 | buy | 511 | 0.32 | 1.37126 | 0.00000 | 1.37186 | ||
1017 | 2010.03.03 20:20 | buy | 512 | 0.64 | 1.37054 | 0.00000 | 1.37114 | ||
1018 | 2010.03.03 20:45 | buy | 513 | 1.28 | 1.37016 | 0.00000 | 1.37076 | ||
1019 | 2010.03.03 21:32 | t/p | 513 | 1.28 | 1.37076 | 0.00000 | 1.37076 | 76.80 | 11025.06 |
1020 | 2010.03.03 21:32 | close | 512 | 0.64 | 1.37084 | 0.00000 | 1.37114 | 19.20 | 11044.26 |
1021 | 2010.03.03 21:35 | close | 511 | 0.32 | 1.37070 | 0.00000 | 1.37186 | -17.92 | 11026.34 |
1022 | 2010.03.03 21:37 | close | 510 | 0.16 | 1.37097 | 0.00000 | 1.37239 | -13.12 | 11013.22 |
1023 | 2010.03.03 21:40 | close | 509 | 0.08 | 1.37043 | 0.00000 | 1.37275 | -13.76 | 10999.46 |
1024 | 2010.03.03 21:42 | close | 508 | 0.04 | 1.37057 | 0.00000 | 1.37294 | -7.08 | 10992.38 |
1025 | 2010.03.03 21:45 | close | 507 | 0.02 | 1.37003 | 0.00000 | 1.37303 | -4.80 | 10987.58 |
1026 | 2010.03.03 21:47 | close | 506 | 0.01 | 1.37016 | 0.00000 | 1.37327 | -2.51 | 10985.07 |
1027 | 2010.03.03 21:50 | sell | 514 | 0.01 | 1.36949 | 0.00000 | 1.36889 | ||
1028 | 2010.03.03 21:52 | sell | 515 | 0.02 | 1.36976 | 0.00000 | 1.36916 | ||
1029 | 2010.03.03 21:57 | sell | 516 | 0.04 | 1.37003 | 0.00000 | 1.36943 | ||
1030 | 2010.03.03 22:10 | sell | 517 | 0.08 | 1.37010 | 0.00000 | 1.36950 | ||
1031 | 2010.03.03 22:16 | sell | 518 | 0.16 | 1.37029 | 0.00000 | 1.36969 | ||
1032 | 2010.03.03 22:33 | close | 514 | 0.01 | 1.36994 | 0.00000 | 1.36889 | -0.45 | 10984.62 |
1033 | 2010.03.03 22:36 | close | 518 | 0.16 | 1.37005 | 0.00000 | 1.36969 | 3.84 | 10988.46 |
1034 | 2010.03.03 22:40 | close | 517 | 0.08 | 1.36959 | 0.00000 | 1.36950 | 4.08 | 10992.54 |
1035 | 2010.03.03 22:43 | close | 516 | 0.04 | 1.36971 | 0.00000 | 1.36943 | 1.28 | 10993.82 |
1036 | 2010.03.03 22:46 | t/p | 515 | 0.02 | 1.36916 | 0.00000 | 1.36916 | 1.20 | 10995.02 |
1037 | 2010.03.03 22:46 | sell | 519 | 0.01 | 1.36893 | 0.00000 | 1.36833 | ||
1038 | 2010.03.03 22:50 | sell | 520 | 0.02 | 1.36916 | 0.00000 | 1.36856 | ||
1039 | 2010.03.03 22:56 | sell | 521 | 0.04 | 1.36938 | 0.00000 | 1.36878 | ||
1040 | 2010.03.03 22:59 | sell | 522 | 0.08 | 1.36948 | 0.00000 | 1.36888 | ||
1041 | 2010.03.03 23:05 | sell | 523 | 0.16 | 1.36955 | 0.00000 | 1.36895 | ||
1042 | 2010.03.03 23:10 | sell | 524 | 0.32 | 1.36975 | 0.00000 | 1.36915 | ||
1043 | 2010.03.03 23:15 | sell | 525 | 0.64 | 1.36994 | 0.00000 | 1.36934 | ||
1044 | 2010.03.03 23:20 | sell | 526 | 1.28 | 1.37014 | 0.00000 | 1.36954 | ||
1045 | 2010.03.03 23:40 | close | 519 | 0.01 | 1.36985 | 0.00000 | 1.36833 | -0.92 | 10994.10 |
1046 | 2010.03.03 23:42 | close | 526 | 1.28 | 1.36991 | 0.00000 | 1.36954 | 29.44 | 11023.54 |
1047 | 2010.03.03 23:45 | close | 525 | 0.64 | 1.36965 | 0.00000 | 1.36934 | 18.56 | 11042.10 |
1048 | 2010.03.03 23:47 | close | 524 | 0.32 | 1.36972 | 0.00000 | 1.36915 | 0.96 | 11043.06 |
1049 | 2010.03.03 23:50 | close | 523 | 0.16 | 1.36940 | 0.00000 | 1.36895 | 2.40 | 11045.46 |
1050 | 2010.03.03 23:52 | close | 522 | 0.08 | 1.36953 | 0.00000 | 1.36888 | -0.40 | 11045.06 |
1051 | 2010.03.03 23:55 | close | 521 | 0.04 | 1.36946 | 0.00000 | 1.36878 | -0.32 | 11044.74 |
1052 | 2010.03.03 23:57 | close | 520 | 0.02 | 1.36965 | 0.00000 | 1.36856 | -0.98 | 11043.76 |
1053 | 2010.03.03 23:59 | sell | 527 | 0.01 | 1.36943 | 0.00000 | 1.36883 | ||
1054 | 2010.03.04 00:02 | sell | 528 | 0.02 | 1.36949 | 0.00000 | 1.36889 | ||
1055 | 2010.03.04 00:05 | sell | 529 | 0.04 | 1.36962 | 0.00000 | 1.36902 | ||
1056 | 2010.03.04 00:10 | sell | 530 | 0.08 | 1.37003 | 0.00000 | 1.36943 | ||
1057 | 2010.03.04 00:15 | sell | 531 | 0.16 | 1.37043 | 0.00000 | 1.36983 | ||
1058 | 2010.03.04 00:20 | sell | 532 | 0.32 | 1.37084 | 0.00000 | 1.37024 | ||
1059 | 2010.03.04 00:30 | t/p | 532 | 0.32 | 1.37024 | 0.00000 | 1.37024 | 19.20 | 11062.96 |
1060 | 2010.03.04 00:30 | close | 531 | 0.16 | 1.37012 | 0.00000 | 1.36983 | 4.96 | 11067.92 |
1061 | 2010.03.04 00:32 | close | 530 | 0.08 | 1.37010 | 0.00000 | 1.36943 | -0.56 | 11067.36 |
1062 | 2010.03.04 00:35 | close | 529 | 0.04 | 1.37015 | 0.00000 | 1.36902 | -2.12 | 11065.24 |
1063 | 2010.03.04 00:37 | close | 528 | 0.02 | 1.37005 | 0.00000 | 1.36889 | -1.12 | 11064.12 |
1064 | 2010.03.04 00:40 | close | 527 | 0.01 | 1.37030 | 0.00000 | 1.36883 | -0.89 | 11063.23 |
1065 | 2010.03.04 00:42 | sell | 533 | 0.01 | 1.37004 | 0.00000 | 1.36944 | ||
1066 | 2010.03.04 00:45 | sell | 534 | 0.02 | 1.37024 | 0.00000 | 1.36964 | ||
1067 | 2010.03.04 00:50 | sell | 535 | 0.04 | 1.37039 | 0.00000 | 1.36979 | ||
1068 | 2010.03.04 01:15 | t/p | 534 | 0.02 | 1.36964 | 0.00000 | 1.36964 | 1.20 | 11064.43 |
1069 | 2010.03.04 01:15 | t/p | 535 | 0.04 | 1.36979 | 0.00000 | 1.36979 | 2.40 | 11066.83 |
1070 | 2010.03.04 01:15 | close | 533 | 0.01 | 1.36954 | 0.00000 | 1.36944 | 0.50 | 11067.33 |
1071 | 2010.03.04 01:17 | sell | 536 | 0.01 | 1.36944 | 0.00000 | 1.36884 | ||
1072 | 2010.03.04 01:45 | sell | 537 | 0.02 | 1.36964 | 0.00000 | 1.36904 | ||
1073 | 2010.03.04 01:50 | sell | 538 | 0.04 | 1.36985 | 0.00000 | 1.36925 | ||
1074 | 2010.03.04 02:10 | sell | 539 | 0.08 | 1.36996 | 0.00000 | 1.36936 | ||
1075 | 2010.03.04 02:15 | sell | 540 | 0.16 | 1.37037 | 0.00000 | 1.36977 | ||
1076 | 2010.03.04 02:20 | sell | 541 | 0.32 | 1.37079 | 0.00000 | 1.37019 | ||
1077 | 2010.03.04 02:27 | close | 536 | 0.01 | 1.37044 | 0.00000 | 1.36884 | -1.00 | 11066.33 |
1078 | 2010.03.04 02:27 | close | 541 | 0.32 | 1.37079 | 0.00000 | 1.37019 | 0.00 | 11066.33 |
1079 | 2010.03.04 02:30 | close | 540 | 0.16 | 1.37078 | 0.00000 | 1.36977 | -6.56 | 11059.77 |
1080 | 2010.03.04 02:32 | close | 539 | 0.08 | 1.37094 | 0.00000 | 1.36936 | -7.84 | 11051.93 |
1081 | 2010.03.04 02:35 | close | 538 | 0.04 | 1.37087 | 0.00000 | 1.36925 | -4.08 | 11047.85 |
1082 | 2010.03.04 02:37 | close | 537 | 0.02 | 1.37101 | 0.00000 | 1.36904 | -2.74 | 11045.11 |
1083 | 2010.03.04 02:40 | sell | 542 | 0.01 | 1.37053 | 0.00000 | 1.36993 | ||
1084 | 2010.03.04 02:42 | sell | 543 | 0.02 | 1.37060 | 0.00000 | 1.37000 | ||
1085 | 2010.03.04 03:15 | sell | 544 | 0.04 | 1.37094 | 0.00000 | 1.37034 | ||
1086 | 2010.03.04 03:20 | sell | 545 | 0.08 | 1.37123 | 0.00000 | 1.37063 | ||
1087 | 2010.03.04 03:40 | t/p | 545 | 0.08 | 1.37063 | 0.00000 | 1.37063 | 4.80 | 11049.91 |
1088 | 2010.03.04 03:40 | close | 544 | 0.04 | 1.37040 | 0.00000 | 1.37034 | 2.16 | 11052.07 |
1089 | 2010.03.04 03:42 | close | 543 | 0.02 | 1.37054 | 0.00000 | 1.37000 | 0.12 | 11052.19 |
1090 | 2010.03.04 03:45 | close | 542 | 0.01 | 1.36997 | 0.00000 | 1.36993 | 0.56 | 11052.75 |
1091 | 2010.03.04 03:47 | sell | 546 | 0.01 | 1.36990 | 0.00000 | 1.36930 | ||
1092 | 2010.03.04 04:10 | t/p | 546 | 0.01 | 1.36930 | 0.00000 | 1.36930 | 0.60 | 11053.35 |
1093 | 2010.03.04 04:10 | sell | 547 | 0.01 | 1.36891 | 0.00000 | 1.36831 | ||
1094 | 2010.03.04 04:12 | sell | 548 | 0.02 | 1.36909 | 0.00000 | 1.36849 | ||
1095 | 2010.03.04 04:20 | t/p | 547 | 0.01 | 1.36831 | 0.00000 | 1.36831 | 0.60 | 11053.95 |
1096 | 2010.03.04 04:20 | t/p | 548 | 0.02 | 1.36849 | 0.00000 | 1.36849 | 1.20 | 11055.15 |
1097 | 2010.03.04 04:20 | sell | 549 | 0.01 | 1.36768 | 0.00000 | 1.36708 | ||
1098 | 2010.03.04 04:22 | sell | 550 | 0.02 | 1.36803 | 0.00000 | 1.36743 | ||
1099 | 2010.03.04 04:27 | sell | 551 | 0.04 | 1.36839 | 0.00000 | 1.36779 | ||
1100 | 2010.03.04 04:45 | sell | 552 | 0.08 | 1.36873 | 0.00000 | 1.36813 | ||
1101 | 2010.03.04 04:50 | sell | 553 | 0.16 | 1.36908 | 0.00000 | 1.36848 | ||
1102 | 2010.03.04 04:59 | close | 549 | 0.01 | 1.36857 | 0.00000 | 1.36708 | -0.89 | 11054.26 |
1103 | 2010.03.04 05:00 | close | 553 | 0.16 | 1.36852 | 0.00000 | 1.36848 | 8.96 | 11063.22 |
1104 | 2010.03.04 05:02 | close | 552 | 0.08 | 1.36846 | 0.00000 | 1.36813 | 2.16 | 11065.38 |
1105 | 2010.03.04 05:05 | close | 551 | 0.04 | 1.36851 | 0.00000 | 1.36779 | -0.48 | 11064.90 |
1106 | 2010.03.04 05:07 | close | 550 | 0.02 | 1.36840 | 0.00000 | 1.36743 | -0.74 | 11064.16 |
1107 | 2010.03.04 05:10 | sell | 554 | 0.01 | 1.36847 | 0.00000 | 1.36787 | ||
1108 | 2010.03.04 05:15 | sell | 555 | 0.02 | 1.36863 | 0.00000 | 1.36803 | ||
1109 | 2010.03.04 05:20 | sell | 556 | 0.04 | 1.36880 | 0.00000 | 1.36820 | ||
1110 | 2010.03.04 05:50 | t/p | 556 | 0.04 | 1.36820 | 0.00000 | 1.36820 | 2.40 | 11066.56 |
1111 | 2010.03.04 05:50 | close | 555 | 0.02 | 1.36808 | 0.00000 | 1.36803 | 1.10 | 11067.66 |
1112 | 2010.03.04 05:52 | close | 554 | 0.01 | 1.36823 | 0.00000 | 1.36787 | 0.24 | 11067.90 |
1113 | 2010.03.04 05:55 | sell | 557 | 0.01 | 1.36795 | 0.00000 | 1.36735 | ||
1114 | 2010.03.04 05:57 | sell | 558 | 0.02 | 1.36817 | 0.00000 | 1.36757 | ||
1115 | 2010.03.04 06:16 | t/p | 558 | 0.02 | 1.36757 | 0.00000 | 1.36757 | 1.20 | 11069.10 |
1116 | 2010.03.04 06:16 | close | 557 | 0.01 | 1.36741 | 0.00000 | 1.36735 | 0.54 | 11069.64 |
1117 | 2010.03.04 06:20 | sell | 559 | 0.01 | 1.36738 | 0.00000 | 1.36678 | ||
1118 | 2010.03.04 06:26 | sell | 560 | 0.02 | 1.36756 | 0.00000 | 1.36696 | ||
1119 | 2010.03.04 06:37 | t/p | 560 | 0.02 | 1.36696 | 0.00000 | 1.36696 | 1.20 | 11070.84 |
1120 | 2010.03.04 06:37 | close | 559 | 0.01 | 1.36696 | 0.00000 | 1.36678 | 0.42 | 11071.26 |
1121 | 2010.03.04 06:40 | sell | 561 | 0.01 | 1.36735 | 0.00000 | 1.36675 | ||
1122 | 2010.03.04 06:45 | sell | 562 | 0.02 | 1.36771 | 0.00000 | 1.36711 | ||
1123 | 2010.03.04 06:50 | sell | 563 | 0.04 | 1.36807 | 0.00000 | 1.36747 | ||
1124 | 2010.03.04 07:03 | sell | 564 | 0.08 | 1.36815 | 0.00000 | 1.36755 | ||
1125 | 2010.03.04 07:10 | sell | 565 | 0.16 | 1.36830 | 0.00000 | 1.36770 | ||
1126 | 2010.03.04 07:13 | close | 561 | 0.01 | 1.36789 | 0.00000 | 1.36675 | -0.54 | 11070.72 |
1127 | 2010.03.04 07:16 | close | 565 | 0.16 | 1.36805 | 0.00000 | 1.36770 | 4.00 | 11074.72 |
1128 | 2010.03.04 07:20 | t/p | 563 | 0.04 | 1.36747 | 0.00000 | 1.36747 | 2.40 | 11077.12 |
1129 | 2010.03.04 07:20 | t/p | 564 | 0.08 | 1.36755 | 0.00000 | 1.36755 | 4.80 | 11081.92 |
1130 | 2010.03.04 07:20 | close | 562 | 0.02 | 1.36743 | 0.00000 | 1.36711 | 0.56 | 11082.48 |
1131 | 2010.03.04 07:23 | sell | 566 | 0.01 | 1.36737 | 0.00000 | 1.36677 | ||
1132 | 2010.03.04 07:40 | t/p | 566 | 0.01 | 1.36677 | 0.00000 | 1.36677 | 0.60 | 11083.08 |
1133 | 2010.03.04 07:40 | sell | 567 | 0.01 | 1.36634 | 0.00000 | 1.36574 | ||
1134 | 2010.03.04 07:42 | sell | 568 | 0.02 | 1.36659 | 0.00000 | 1.36599 | ||
1135 | 2010.03.04 07:45 | t/p | 568 | 0.02 | 1.36599 | 0.00000 | 1.36599 | 1.20 | 11084.28 |
1136 | 2010.03.04 07:50 | t/p | 567 | 0.01 | 1.36574 | 0.00000 | 1.36574 | 0.60 | 11084.88 |
1137 | 2010.03.04 07:50 | sell | 569 | 0.01 | 1.36462 | 0.00000 | 1.36402 | ||
1138 | 2010.03.04 07:52 | sell | 570 | 0.02 | 1.36511 | 0.00000 | 1.36451 | ||
1139 | 2010.03.04 07:57 | sell | 571 | 0.04 | 1.36561 | 0.00000 | 1.36501 | ||
1140 | 2010.03.04 08:10 | sell | 572 | 0.08 | 1.36601 | 0.00000 | 1.36541 | ||
1141 | 2010.03.04 08:15 | sell | 573 | 0.16 | 1.36641 | 0.00000 | 1.36581 | ||
1142 | 2010.03.04 08:20 | sell | 574 | 0.32 | 1.36681 | 0.00000 | 1.36621 | ||
1143 | 2010.03.04 08:35 | close | 569 | 0.01 | 1.36629 | 0.00000 | 1.36402 | -1.67 | 11083.21 |
1144 | 2010.03.04 08:37 | close | 574 | 0.32 | 1.36691 | 0.00000 | 1.36621 | -3.20 | 11080.01 |
1145 | 2010.03.04 08:40 | t/p | 573 | 0.16 | 1.36581 | 0.00000 | 1.36581 | 9.60 | 11089.61 |
1146 | 2010.03.04 08:40 | close | 572 | 0.08 | 1.36567 | 0.00000 | 1.36541 | 2.72 | 11092.33 |
1147 | 2010.03.04 08:42 | close | 571 | 0.04 | 1.36598 | 0.00000 | 1.36501 | -1.48 | 11090.85 |
1148 | 2010.03.04 08:45 | close | 570 | 0.02 | 1.36475 | 0.00000 | 1.36451 | 0.72 | 11091.57 |
1149 | 2010.03.04 08:47 | sell | 575 | 0.01 | 1.36485 | 0.00000 | 1.36425 | ||
1150 | 2010.03.04 08:50 | t/p | 575 | 0.01 | 1.36425 | 0.00000 | 1.36425 | 0.60 | 11092.17 |
1151 | 2010.03.04 08:50 | sell | 576 | 0.01 | 1.36330 | 0.00000 | 1.36270 | ||
1152 | 2010.03.04 08:52 | sell | 577 | 0.02 | 1.36392 | 0.00000 | 1.36332 | ||
1153 | 2010.03.04 08:57 | sell | 578 | 0.04 | 1.36454 | 0.00000 | 1.36394 | ||
1154 | 2010.03.04 09:02 | t/p | 578 | 0.04 | 1.36394 | 0.00000 | 1.36394 | 2.40 | 11094.57 |
1155 | 2010.03.04 09:02 | close | 577 | 0.02 | 1.36389 | 0.00000 | 1.36332 | 0.06 | 11094.63 |
1156 | 2010.03.04 09:05 | close | 576 | 0.01 | 1.36412 | 0.00000 | 1.36270 | -0.82 | 11093.81 |
1157 | 2010.03.04 09:07 | sell | 579 | 0.01 | 1.36344 | 0.00000 | 1.36284 | ||
1158 | 2010.03.04 09:10 | sell | 580 | 0.02 | 1.36462 | 0.00000 | 1.36402 | ||
1159 | 2010.03.04 09:15 | sell | 581 | 0.04 | 1.36532 | 0.00000 | 1.36472 | ||
1160 | 2010.03.04 09:20 | sell | 582 | 0.08 | 1.36603 | 0.00000 | 1.36543 | ||
1161 | 2010.03.04 09:27 | t/p | 582 | 0.08 | 1.36543 | 0.00000 | 1.36543 | 4.80 | 11098.61 |
1162 | 2010.03.04 09:27 | close | 581 | 0.04 | 1.36530 | 0.00000 | 1.36472 | 0.08 | 11098.69 |
1163 | 2010.03.04 09:27 | close | 580 | 0.02 | 1.36542 | 0.00000 | 1.36402 | -1.60 | 11097.09 |
1164 | 2010.03.04 09:30 | close | 579 | 0.01 | 1.36543 | 0.00000 | 1.36284 | -1.99 | 11095.10 |
1165 | 2010.03.04 09:32 | sell | 583 | 0.01 | 1.36494 | 0.00000 | 1.36434 | ||
1166 | 2010.03.04 09:35 | sell | 584 | 0.02 | 1.36515 | 0.00000 | 1.36455 | ||
1167 | 2010.03.04 09:40 | sell | 585 | 0.04 | 1.36576 | 0.00000 | 1.36516 | ||
1168 | 2010.03.04 09:45 | sell | 586 | 0.08 | 1.36638 | 0.00000 | 1.36578 | ||
1169 | 2010.03.04 09:50 | sell | 587 | 0.16 | 1.36699 | 0.00000 | 1.36639 | ||
1170 | 2010.03.04 09:57 | t/p | 587 | 0.16 | 1.36639 | 0.00000 | 1.36639 | 9.60 | 11104.70 |
1171 | 2010.03.04 09:57 | close | 586 | 0.08 | 1.36638 | 0.00000 | 1.36578 | 0.00 | 11104.70 |
1172 | 2010.03.04 09:59 | close | 585 | 0.04 | 1.36678 | 0.00000 | 1.36516 | -4.08 | 11100.62 |
1173 | 2010.03.04 10:00 | close | 584 | 0.02 | 1.36680 | 0.00000 | 1.36455 | -3.30 | 11097.32 |
1174 | 2010.03.04 10:02 | close | 583 | 0.01 | 1.36684 | 0.00000 | 1.36434 | -1.90 | 11095.42 |
1175 | 2010.03.04 10:05 | sell | 588 | 0.01 | 1.36645 | 0.00000 | 1.36585 | ||
1176 | 2010.03.04 10:07 | sell | 589 | 0.02 | 1.36680 | 0.00000 | 1.36620 | ||
1177 | 2010.03.04 10:15 | t/p | 588 | 0.01 | 1.36585 | 0.00000 | 1.36585 | 0.60 | 11096.02 |
1178 | 2010.03.04 10:15 | t/p | 589 | 0.02 | 1.36620 | 0.00000 | 1.36620 | 1.20 | 11097.22 |
1179 | 2010.03.04 10:15 | sell | 590 | 0.01 | 1.36558 | 0.00000 | 1.36498 | ||
1180 | 2010.03.04 10:17 | sell | 591 | 0.02 | 1.36576 | 0.00000 | 1.36516 | ||
1181 | 2010.03.04 10:20 | t/p | 591 | 0.02 | 1.36516 | 0.00000 | 1.36516 | 1.20 | 11098.42 |
1182 | 2010.03.04 10:32 | sell | 592 | 0.02 | 1.36601 | 0.00000 | 1.36541 | ||
1183 | 2010.03.04 10:37 | sell | 593 | 0.04 | 1.36614 | 0.00000 | 1.36554 | ||
1184 | 2010.03.04 10:45 | t/p | 593 | 0.04 | 1.36554 | 0.00000 | 1.36554 | 2.40 | 11100.82 |
1185 | 2010.03.04 10:45 | close | 592 | 0.02 | 1.36547 | 0.00000 | 1.36541 | 1.08 | 11101.90 |
1186 | 2010.03.04 10:47 | close | 590 | 0.01 | 1.36559 | 0.00000 | 1.36498 | -0.01 | 11101.89 |
1187 | 2010.03.04 10:50 | sell | 594 | 0.01 | 1.36475 | 0.00000 | 1.36415 | ||
1188 | 2010.03.04 10:52 | sell | 595 | 0.02 | 1.36500 | 0.00000 | 1.36440 | ||
1189 | 2010.03.04 10:57 | sell | 596 | 0.04 | 1.36526 | 0.00000 | 1.36466 | ||
1190 | 2010.03.04 11:10 | sell | 597 | 0.08 | 1.36614 | 0.00000 | 1.36554 | ||
1191 | 2010.03.04 11:15 | sell | 598 | 0.16 | 1.36711 | 0.00000 | 1.36651 | ||
1192 | 2010.03.04 11:20 | sell | 599 | 0.32 | 1.36809 | 0.00000 | 1.36749 | ||
1193 | 2010.03.04 11:27 | t/p | 599 | 0.32 | 1.36749 | 0.00000 | 1.36749 | 19.20 | 11121.09 |
1194 | 2010.03.04 11:27 | close | 598 | 0.16 | 1.36700 | 0.00000 | 1.36651 | 1.76 | 11122.85 |
1195 | 2010.03.04 11:30 | close | 597 | 0.08 | 1.36710 | 0.00000 | 1.36554 | -7.68 | 11115.17 |
1196 | 2010.03.04 11:32 | close | 596 | 0.04 | 1.36720 | 0.00000 | 1.36466 | -7.76 | 11107.41 |
1197 | 2010.03.04 11:35 | close | 595 | 0.02 | 1.36734 | 0.00000 | 1.36440 | -4.68 | 11102.73 |
1198 | 2010.03.04 11:37 | close | 594 | 0.01 | 1.36706 | 0.00000 | 1.36415 | -2.31 | 11100.42 |
1199 | 2010.03.04 11:40 | sell | 600 | 0.01 | 1.36756 | 0.00000 | 1.36696 | ||
1200 | 2010.03.04 11:45 | sell | 601 | 0.02 | 1.36798 | 0.00000 | 1.36738 | ||
1201 | 2010.03.04 11:50 | sell | 602 | 0.04 | 1.36841 | 0.00000 | 1.36781 | ||
1202 | 2010.03.04 11:59 | t/p | 602 | 0.04 | 1.36781 | 0.00000 | 1.36781 | 2.40 | 11102.82 |
1203 | 2010.03.04 11:59 | close | 601 | 0.02 | 1.36759 | 0.00000 | 1.36738 | 0.78 | 11103.60 |
1204 | 2010.03.04 12:00 | close | 600 | 0.01 | 1.36751 | 0.00000 | 1.36696 | 0.05 | 11103.65 |
1205 | 2010.03.04 12:02 | sell | 603 | 0.01 | 1.36659 | 0.00000 | 1.36599 | ||
1206 | 2010.03.04 12:05 | sell | 604 | 0.02 | 1.36678 | 0.00000 | 1.36618 | ||
1207 | 2010.03.04 12:10 | sell | 605 | 0.04 | 1.36736 | 0.00000 | 1.36676 | ||
1208 | 2010.03.04 12:15 | sell | 606 | 0.08 | 1.36793 | 0.00000 | 1.36733 | ||
1209 | 2010.03.04 12:20 | sell | 607 | 0.16 | 1.36851 | 0.00000 | 1.36791 | ||
1210 | 2010.03.04 12:27 | close | 603 | 0.01 | 1.36795 | 0.00000 | 1.36599 | -1.36 | 11102.29 |
1211 | 2010.03.04 12:30 | t/p | 607 | 0.16 | 1.36791 | 0.00000 | 1.36791 | 9.60 | 11111.89 |
1212 | 2010.03.04 12:30 | close | 606 | 0.08 | 1.36770 | 0.00000 | 1.36733 | 1.84 | 11113.73 |
1213 | 2010.03.04 12:32 | close | 605 | 0.04 | 1.36778 | 0.00000 | 1.36676 | -1.68 | 11112.05 |
1214 | 2010.03.04 12:35 | close | 604 | 0.02 | 1.36797 | 0.00000 | 1.36618 | -2.38 | 11109.67 |
1215 | 2010.03.04 12:37 | sell | 608 | 0.01 | 1.36739 | 0.00000 | 1.36679 | ||
1216 | 2010.03.04 12:40 | sell | 609 | 0.02 | 1.36831 | 0.00000 | 1.36771 | ||
1217 | 2010.03.04 12:45 | sell | 610 | 0.04 | 1.36887 | 0.00000 | 1.36827 | ||
1218 | 2010.03.04 12:50 | sell | 611 | 0.08 | 1.36942 | 0.00000 | 1.36882 | ||
1219 | 2010.03.04 12:59 | t/p | 610 | 0.04 | 1.36827 | 0.00000 | 1.36827 | 2.40 | 11112.07 |
1220 | 2010.03.04 12:59 | t/p | 611 | 0.08 | 1.36882 | 0.00000 | 1.36882 | 4.80 | 11116.87 |
1221 | 2010.03.04 12:59 | close | 609 | 0.02 | 1.36810 | 0.00000 | 1.36771 | 0.42 | 11117.29 |
1222 | 2010.03.04 13:00 | close | 608 | 0.01 | 1.36809 | 0.00000 | 1.36679 | -0.70 | 11116.59 |
1223 | 2010.03.04 13:03 | buy | 612 | 0.01 | 1.36892 | 0.00000 | 1.36952 | ||
1224 | 2010.03.04 13:06 | buy | 613 | 0.02 | 1.36882 | 0.00000 | 1.36942 | ||
1225 | 2010.03.04 13:13 | buy | 614 | 0.04 | 1.36861 | 0.00000 | 1.36921 | ||
1226 | 2010.03.04 13:20 | buy | 615 | 0.08 | 1.36831 | 0.00000 | 1.36891 | ||
1227 | 2010.03.04 13:26 | buy | 616 | 0.16 | 1.36790 | 0.00000 | 1.36850 | ||
1228 | 2010.03.04 13:32 | buy | 617 | 0.32 | 1.36728 | 0.00000 | 1.36788 | ||
1229 | 2010.03.04 13:37 | buy | 618 | 0.64 | 1.36711 | 0.00000 | 1.36771 | ||
1230 | 2010.03.04 13:40 | t/p | 618 | 0.64 | 1.36771 | 0.00000 | 1.36771 | 38.40 | 11154.99 |
1231 | 2010.03.04 13:45 | t/p | 617 | 0.32 | 1.36788 | 0.00000 | 1.36788 | 19.20 | 11174.19 |
1232 | 2010.03.04 13:45 | close | 616 | 0.16 | 1.36828 | 0.00000 | 1.36850 | 6.08 | 11180.27 |
1233 | 2010.03.04 13:47 | close | 615 | 0.08 | 1.36811 | 0.00000 | 1.36891 | -1.60 | 11178.67 |
1234 | 2010.03.04 13:50 | close | 614 | 0.04 | 1.36880 | 0.00000 | 1.36921 | 0.76 | 11179.43 |
1235 | 2010.03.04 13:52 | close | 613 | 0.02 | 1.36845 | 0.00000 | 1.36942 | -0.74 | 11178.69 |
1236 | 2010.03.04 13:55 | close | 612 | 0.01 | 1.36863 | 0.00000 | 1.36952 | -0.29 | 11178.40 |
1237 | 2010.03.04 13:57 | buy | 619 | 0.01 | 1.36832 | 0.00000 | 1.36892 | ||
1238 | 2010.03.04 14:05 | buy | 620 | 0.02 | 1.36804 | 0.00000 | 1.36864 | ||
1239 | 2010.03.04 14:10 | buy | 621 | 0.04 | 1.36754 | 0.00000 | 1.36814 | ||
1240 | 2010.03.04 14:15 | buy | 622 | 0.08 | 1.36680 | 0.00000 | 1.36740 | ||
1241 | 2010.03.04 14:20 | buy | 623 | 0.16 | 1.36581 | 0.00000 | 1.36641 | ||
1242 | 2010.03.04 14:27 | t/p | 623 | 0.16 | 1.36641 | 0.00000 | 1.36641 | 9.60 | 11188.00 |
1243 | 2010.03.04 14:27 | close | 622 | 0.08 | 1.36659 | 0.00000 | 1.36740 | -1.68 | 11186.32 |
1244 | 2010.03.04 14:27 | close | 621 | 0.04 | 1.36648 | 0.00000 | 1.36814 | -4.24 | 11182.08 |
1245 | 2010.03.04 14:30 | close | 620 | 0.02 | 1.36638 | 0.00000 | 1.36864 | -3.32 | 11178.76 |
1246 | 2010.03.04 14:32 | close | 619 | 0.01 | 1.36495 | 0.00000 | 1.36892 | -3.37 | 11175.39 |
1247 | 2010.03.04 14:35 | sell | 624 | 0.01 | 1.36532 | 0.00000 | 1.36472 | ||
1248 | 2010.03.04 14:40 | sell | 625 | 0.02 | 1.36641 | 0.00000 | 1.36581 | ||
1249 | 2010.03.04 14:45 | sell | 626 | 0.04 | 1.36751 | 0.00000 | 1.36691 | ||
1250 | 2010.03.04 14:50 | sell | 627 | 0.08 | 1.36860 | 0.00000 | 1.36800 | ||
1251 | 2010.03.04 14:57 | t/p | 627 | 0.08 | 1.36800 | 0.00000 | 1.36800 | 4.80 | 11180.19 |
1252 | 2010.03.04 14:57 | close | 626 | 0.04 | 1.36735 | 0.00000 | 1.36691 | 0.64 | 11180.83 |
1253 | 2010.03.04 14:59 | close | 625 | 0.02 | 1.36821 | 0.00000 | 1.36581 | -3.60 | 11177.23 |
1254 | 2010.03.04 15:00 | close | 624 | 0.01 | 1.36820 | 0.00000 | 1.36472 | -2.88 | 11174.35 |
1255 | 2010.03.04 15:02 | sell | 628 | 0.01 | 1.36764 | 0.00000 | 1.36704 | ||
1256 | 2010.03.04 15:07 | sell | 629 | 0.02 | 1.36802 | 0.00000 | 1.36742 | ||
1257 | 2010.03.04 15:10 | t/p | 628 | 0.01 | 1.36704 | 0.00000 | 1.36704 | 0.60 | 11174.95 |
1258 | 2010.03.04 15:10 | t/p | 629 | 0.02 | 1.36742 | 0.00000 | 1.36742 | 1.20 | 11176.15 |
1259 | 2010.03.04 15:10 | sell | 630 | 0.01 | 1.36652 | 0.00000 | 1.36592 | ||
1260 | 2010.03.04 15:12 | sell | 631 | 0.02 | 1.36689 | 0.00000 | 1.36629 | ||
1261 | 2010.03.04 15:15 | t/p | 630 | 0.01 | 1.36592 | 0.00000 | 1.36592 | 0.60 | 11176.75 |
1262 | 2010.03.04 15:15 | t/p | 631 | 0.02 | 1.36629 | 0.00000 | 1.36629 | 1.20 | 11177.95 |
1263 | 2010.03.04 15:15 | sell | 632 | 0.01 | 1.36539 | 0.00000 | 1.36479 | ||
1264 | 2010.03.04 15:17 | sell | 633 | 0.02 | 1.36577 | 0.00000 | 1.36517 | ||
1265 | 2010.03.04 15:20 | t/p | 632 | 0.01 | 1.36479 | 0.00000 | 1.36479 | 0.60 | 11178.55 |
1266 | 2010.03.04 15:20 | t/p | 633 | 0.02 | 1.36517 | 0.00000 | 1.36517 | 1.20 | 11179.75 |
1267 | 2010.03.04 15:20 | sell | 634 | 0.01 | 1.36389 | 0.00000 | 1.36329 | ||
1268 | 2010.03.04 15:22 | sell | 635 | 0.02 | 1.36464 | 0.00000 | 1.36404 | ||
1269 | 2010.03.04 15:27 | sell | 636 | 0.04 | 1.36539 | 0.00000 | 1.36479 | ||
1270 | 2010.03.04 15:32 | sell | 637 | 0.08 | 1.36620 | 0.00000 | 1.36560 | ||
1271 | 2010.03.04 15:37 | sell | 638 | 0.16 | 1.36658 | 0.00000 | 1.36598 | ||
1272 | 2010.03.04 15:40 | t/p | 637 | 0.08 | 1.36560 | 0.00000 | 1.36560 | 4.80 | 11184.55 |
1273 | 2010.03.04 15:40 | t/p | 638 | 0.16 | 1.36598 | 0.00000 | 1.36598 | 9.60 | 11194.15 |
1274 | 2010.03.04 15:40 | close | 636 | 0.04 | 1.36527 | 0.00000 | 1.36479 | 0.48 | 11194.63 |
1275 | 2010.03.04 15:42 | close | 635 | 0.02 | 1.36565 | 0.00000 | 1.36404 | -2.02 | 11192.61 |
1276 | 2010.03.04 15:45 | close | 634 | 0.01 | 1.36414 | 0.00000 | 1.36329 | -0.25 | 11192.36 |
1277 | 2010.03.04 15:47 | sell | 639 | 0.01 | 1.36431 | 0.00000 | 1.36371 | ||
1278 | 2010.03.04 15:50 | t/p | 639 | 0.01 | 1.36371 | 0.00000 | 1.36371 | 0.60 | 11192.96 |
1279 | 2010.03.04 15:50 | sell | 640 | 0.01 | 1.36241 | 0.00000 | 1.36181 | ||
1280 | 2010.03.04 15:52 | sell | 641 | 0.02 | 1.36317 | 0.00000 | 1.36257 | ||
1281 | 2010.03.04 15:57 | sell | 642 | 0.04 | 1.36393 | 0.00000 | 1.36333 | ||
1282 | 2010.03.04 16:02 | sell | 643 | 0.08 | 1.36401 | 0.00000 | 1.36341 | ||
1283 | 2010.03.04 16:07 | sell | 644 | 0.16 | 1.36450 | 0.00000 | 1.36390 | ||
1284 | 2010.03.04 16:10 | t/p | 642 | 0.04 | 1.36333 | 0.00000 | 1.36333 | 2.40 | 11195.36 |
1285 | 2010.03.04 16:10 | t/p | 643 | 0.08 | 1.36341 | 0.00000 | 1.36341 | 4.80 | 11200.16 |
1286 | 2010.03.04 16:10 | t/p | 644 | 0.16 | 1.36390 | 0.00000 | 1.36390 | 9.60 | 11209.76 |
1287 | 2010.03.04 16:10 | close | 641 | 0.02 | 1.36275 | 0.00000 | 1.36257 | 0.84 | 11210.60 |
1288 | 2010.03.04 16:12 | close | 640 | 0.01 | 1.36324 | 0.00000 | 1.36181 | -0.83 | 11209.77 |
1289 | 2010.03.04 16:15 | sell | 645 | 0.01 | 1.36107 | 0.00000 | 1.36047 | ||
1290 | 2010.03.04 16:17 | sell | 646 | 0.02 | 1.36156 | 0.00000 | 1.36096 | ||
1291 | 2010.03.04 16:20 | t/p | 645 | 0.01 | 1.36047 | 0.00000 | 1.36047 | 0.60 | 11210.37 |
1292 | 2010.03.04 16:20 | t/p | 646 | 0.02 | 1.36096 | 0.00000 | 1.36096 | 1.20 | 11211.57 |
1293 | 2010.03.04 16:20 | sell | 647 | 0.01 | 1.35911 | 0.00000 | 1.35851 | ||
1294 | 2010.03.04 16:22 | sell | 648 | 0.02 | 1.36009 | 0.00000 | 1.35949 | ||
1295 | 2010.03.04 16:27 | sell | 649 | 0.04 | 1.36107 | 0.00000 | 1.36047 | ||
1296 | 2010.03.04 16:32 | t/p | 648 | 0.02 | 1.35949 | 0.00000 | 1.35949 | 1.20 | 11212.77 |
1297 | 2010.03.04 16:32 | t/p | 649 | 0.04 | 1.36047 | 0.00000 | 1.36047 | 2.40 | 11215.17 |
1298 | 2010.03.04 16:32 | close | 647 | 0.01 | 1.35878 | 0.00000 | 1.35851 | 0.33 | 11215.50 |
1299 | 2010.03.04 16:35 | sell | 650 | 0.01 | 1.35881 | 0.00000 | 1.35821 | ||
1300 | 2010.03.04 16:40 | sell | 651 | 0.02 | 1.35955 | 0.00000 | 1.35895 | ||
1301 | 2010.03.04 16:45 | sell | 652 | 0.04 | 1.36028 | 0.00000 | 1.35968 | ||
1302 | 2010.03.04 16:50 | sell | 653 | 0.08 | 1.36102 | 0.00000 | 1.36042 | ||
1303 | 2010.03.04 16:57 | t/p | 653 | 0.08 | 1.36042 | 0.00000 | 1.36042 | 4.80 | 11220.30 |
1304 | 2010.03.04 16:57 | close | 652 | 0.04 | 1.36025 | 0.00000 | 1.35968 | 0.12 | 11220.42 |
1305 | 2010.03.04 16:59 | close | 651 | 0.02 | 1.36082 | 0.00000 | 1.35895 | -2.54 | 11217.88 |
1306 | 2010.03.04 17:00 | close | 650 | 0.01 | 1.36082 | 0.00000 | 1.35821 | -2.01 | 11215.87 |
1307 | 2010.03.04 17:02 | sell | 654 | 0.01 | 1.36161 | 0.00000 | 1.36101 | ||
1308 | 2010.03.04 17:07 | sell | 655 | 0.02 | 1.36176 | 0.00000 | 1.36116 | ||
1309 | 2010.03.04 17:15 | t/p | 654 | 0.01 | 1.36101 | 0.00000 | 1.36101 | 0.60 | 11216.47 |
1310 | 2010.03.04 17:15 | t/p | 655 | 0.02 | 1.36116 | 0.00000 | 1.36116 | 1.20 | 11217.67 |
1311 | 2010.03.04 17:15 | sell | 656 | 0.01 | 1.36070 | 0.00000 | 1.36010 | ||
1312 | 2010.03.04 17:17 | sell | 657 | 0.02 | 1.36085 | 0.00000 | 1.36025 | ||
1313 | 2010.03.04 17:35 | t/p | 656 | 0.01 | 1.36010 | 0.00000 | 1.36010 | 0.60 | 11218.27 |
1314 | 2010.03.04 17:35 | t/p | 657 | 0.02 | 1.36025 | 0.00000 | 1.36025 | 1.20 | 11219.47 |
1315 | 2010.03.04 17:35 | sell | 658 | 0.01 | 1.35979 | 0.00000 | 1.35919 | ||
1316 | 2010.03.04 17:37 | sell | 659 | 0.02 | 1.36084 | 0.00000 | 1.36024 | ||
1317 | 2010.03.04 17:40 | t/p | 658 | 0.01 | 1.35919 | 0.00000 | 1.35919 | 0.60 | 11220.07 |
1318 | 2010.03.04 17:40 | t/p | 659 | 0.02 | 1.36024 | 0.00000 | 1.36024 | 1.20 | 11221.27 |
1319 | 2010.03.04 17:40 | sell | 660 | 0.01 | 1.35875 | 0.00000 | 1.35815 | ||
1320 | 2010.03.04 17:42 | sell | 661 | 0.02 | 1.35927 | 0.00000 | 1.35867 | ||
1321 | 2010.03.04 17:45 | t/p | 660 | 0.01 | 1.35815 | 0.00000 | 1.35815 | 0.60 | 11221.87 |
1322 | 2010.03.04 17:45 | t/p | 661 | 0.02 | 1.35867 | 0.00000 | 1.35867 | 1.20 | 11223.07 |
1323 | 2010.03.04 17:45 | sell | 662 | 0.01 | 1.35718 | 0.00000 | 1.35658 | ||
1324 | 2010.03.04 17:47 | sell | 663 | 0.02 | 1.35770 | 0.00000 | 1.35710 | ||
1325 | 2010.03.04 17:50 | t/p | 662 | 0.01 | 1.35658 | 0.00000 | 1.35658 | 0.60 | 11223.67 |
1326 | 2010.03.04 17:50 | t/p | 663 | 0.02 | 1.35710 | 0.00000 | 1.35710 | 1.20 | 11224.87 |
1327 | 2010.03.04 17:50 | sell | 664 | 0.01 | 1.35509 | 0.00000 | 1.35449 | ||
1328 | 2010.03.04 17:52 | sell | 665 | 0.02 | 1.35614 | 0.00000 | 1.35554 | ||
1329 | 2010.03.04 17:57 | sell | 666 | 0.04 | 1.35718 | 0.00000 | 1.35658 | ||
1330 | 2010.03.04 18:02 | t/p | 666 | 0.04 | 1.35658 | 0.00000 | 1.35658 | 2.40 | 11227.27 |
1331 | 2010.03.04 18:02 | close | 665 | 0.02 | 1.35610 | 0.00000 | 1.35554 | 0.08 | 11227.35 |
1332 | 2010.03.04 18:05 | close | 664 | 0.01 | 1.35630 | 0.00000 | 1.35449 | -1.21 | 11226.14 |
1333 | 2010.03.04 18:07 | sell | 667 | 0.01 | 1.35569 | 0.00000 | 1.35509 | ||
1334 | 2010.03.04 18:10 | sell | 668 | 0.02 | 1.35670 | 0.00000 | 1.35610 | ||
1335 | 2010.03.04 18:15 | sell | 669 | 0.04 | 1.35730 | 0.00000 | 1.35670 | ||
1336 | 2010.03.04 18:20 | sell | 670 | 0.08 | 1.35791 | 0.00000 | 1.35731 | ||
1337 | 2010.03.04 18:27 | t/p | 670 | 0.08 | 1.35731 | 0.00000 | 1.35731 | 4.80 | 11230.94 |
1338 | 2010.03.04 18:27 | close | 669 | 0.04 | 1.35731 | 0.00000 | 1.35670 | -0.04 | 11230.90 |
1339 | 2010.03.04 18:27 | close | 668 | 0.02 | 1.35761 | 0.00000 | 1.35610 | -1.82 | 11229.08 |
1340 | 2010.03.04 18:30 | close | 667 | 0.01 | 1.35762 | 0.00000 | 1.35509 | -1.93 | 11227.15 |
1341 | 2010.03.04 18:33 | sell | 671 | 0.01 | 1.35705 | 0.00000 | 1.35645 | ||
1342 | 2010.03.04 18:36 | sell | 672 | 0.02 | 1.35718 | 0.00000 | 1.35658 | ||
1343 | 2010.03.04 18:43 | sell | 673 | 0.04 | 1.35759 | 0.00000 | 1.35699 | ||
1344 | 2010.03.04 18:50 | sell | 674 | 0.08 | 1.35799 | 0.00000 | 1.35739 | ||
1345 | 2010.03.04 18:59 | sell | 675 | 0.16 | 1.35840 | 0.00000 | 1.35780 | ||
1346 | 2010.03.04 19:03 | close | 671 | 0.01 | 1.35792 | 0.00000 | 1.35645 | -0.87 | 11226.28 |
1347 | 2010.03.04 19:06 | close | 675 | 0.16 | 1.35809 | 0.00000 | 1.35780 | 4.96 | 11231.24 |
1348 | 2010.03.04 19:10 | t/p | 674 | 0.08 | 1.35739 | 0.00000 | 1.35739 | 4.80 | 11236.04 |
1349 | 2010.03.04 19:10 | close | 673 | 0.04 | 1.35739 | 0.00000 | 1.35699 | 0.80 | 11236.84 |
1350 | 2010.03.04 19:13 | close | 672 | 0.02 | 1.35757 | 0.00000 | 1.35658 | -0.78 | 11236.06 |
1351 | 2010.03.04 19:16 | sell | 676 | 0.01 | 1.35649 | 0.00000 | 1.35589 | ||
1352 | 2010.03.04 19:20 | sell | 677 | 0.02 | 1.35684 | 0.00000 | 1.35624 | ||
1353 | 2010.03.04 19:26 | sell | 678 | 0.04 | 1.35718 | 0.00000 | 1.35658 | ||
1354 | 2010.03.04 19:45 | t/p | 678 | 0.04 | 1.35658 | 0.00000 | 1.35658 | 2.40 | 11238.46 |
1355 | 2010.03.04 19:45 | close | 677 | 0.02 | 1.35643 | 0.00000 | 1.35624 | 0.82 | 11239.28 |
1356 | 2010.03.04 19:47 | close | 676 | 0.01 | 1.35656 | 0.00000 | 1.35589 | -0.07 | 11239.21 |
1357 | 2010.03.04 19:50 | sell | 679 | 0.01 | 1.35569 | 0.00000 | 1.35509 | ||
1358 | 2010.03.04 19:52 | sell | 680 | 0.02 | 1.35595 | 0.00000 | 1.35535 | ||
1359 | 2010.03.04 19:57 | sell | 681 | 0.04 | 1.35622 | 0.00000 | 1.35562 | ||
1360 | 2010.03.04 20:15 | sell | 682 | 0.08 | 1.35656 | 0.00000 | 1.35596 | ||
1361 | 2010.03.04 20:20 | sell | 683 | 0.16 | 1.35691 | 0.00000 | 1.35631 | ||
1362 | 2010.03.04 20:40 | sell | 684 | 0.32 | 1.35725 | 0.00000 | 1.35665 | ||
1363 | 2010.03.04 20:45 | sell | 685 | 0.64 | 1.35768 | 0.00000 | 1.35708 | ||
1364 | 2010.03.04 20:50 | sell | 686 | 1.28 | 1.35810 | 0.00000 | 1.35750 | ||
1365 | 2010.03.04 21:07 | close | 679 | 0.01 | 1.35761 | 0.00000 | 1.35509 | -1.92 | 11237.29 |
1366 | 2010.03.04 21:10 | close | 686 | 1.28 | 1.35851 | 0.00000 | 1.35750 | -52.48 | 11184.81 |
1367 | 2010.03.04 21:12 | close | 685 | 0.64 | 1.35833 | 0.00000 | 1.35708 | -41.60 | 11143.21 |
1368 | 2010.03.04 21:15 | close | 684 | 0.32 | 1.35905 | 0.00000 | 1.35665 | -57.60 | 11085.61 |
1369 | 2010.03.04 21:17 | close | 683 | 0.16 | 1.35887 | 0.00000 | 1.35631 | -31.36 | 11054.25 |
1370 | 2010.03.04 21:20 | close | 682 | 0.08 | 1.35959 | 0.00000 | 1.35596 | -24.24 | 11030.01 |
1371 | 2010.03.04 21:22 | close | 681 | 0.04 | 1.35923 | 0.00000 | 1.35562 | -12.04 | 11017.97 |
1372 | 2010.03.04 21:25 | close | 680 | 0.02 | 1.35941 | 0.00000 | 1.35535 | -6.92 | 11011.05 |
1373 | 2010.03.04 21:27 | sell | 687 | 0.01 | 1.35866 | 0.00000 | 1.35806 | ||
1374 | 2010.03.04 21:40 | t/p | 687 | 0.01 | 1.35806 | 0.00000 | 1.35806 | 0.60 | 11011.65 |
1375 | 2010.03.04 21:40 | sell | 688 | 0.01 | 1.35779 | 0.00000 | 1.35719 | ||
1376 | 2010.03.04 21:43 | sell | 689 | 0.02 | 1.35839 | 0.00000 | 1.35779 | ||
1377 | 2010.03.04 21:50 | sell | 690 | 0.04 | 1.35874 | 0.00000 | 1.35814 | ||
1378 | 2010.03.04 21:59 | sell | 691 | 0.08 | 1.35910 | 0.00000 | 1.35850 | ||
1379 | 2010.03.04 22:15 | t/p | 691 | 0.08 | 1.35850 | 0.00000 | 1.35850 | 4.80 | 11016.45 |
1380 | 2010.03.04 22:15 | close | 690 | 0.04 | 1.35849 | 0.00000 | 1.35814 | 1.00 | 11017.45 |
1381 | 2010.03.04 22:17 | close | 689 | 0.02 | 1.35861 | 0.00000 | 1.35779 | -0.44 | 11017.01 |
1382 | 2010.03.04 22:20 | close | 688 | 0.01 | 1.35802 | 0.00000 | 1.35719 | -0.23 | 11016.78 |
1383 | 2010.03.04 22:22 | sell | 692 | 0.01 | 1.35804 | 0.00000 | 1.35744 | ||
1384 | 2010.03.04 22:27 | sell | 693 | 0.02 | 1.35828 | 0.00000 | 1.35768 | ||
1385 | 2010.03.04 23:10 | sell | 694 | 0.04 | 1.35839 | 0.00000 | 1.35779 | ||
1386 | 2010.03.04 23:16 | sell | 695 | 0.08 | 1.35860 | 0.00000 | 1.35800 | ||
1387 | 2010.03.04 23:50 | t/p | 695 | 0.08 | 1.35800 | 0.00000 | 1.35800 | 4.80 | 11021.58 |
1388 | 2010.03.04 23:50 | close | 694 | 0.04 | 1.35785 | 0.00000 | 1.35779 | 2.16 | 11023.74 |
1389 | 2010.03.04 23:52 | close | 693 | 0.02 | 1.35800 | 0.00000 | 1.35768 | 0.56 | 11024.30 |
1390 | 2010.03.04 23:55 | close | 692 | 0.01 | 1.35792 | 0.00000 | 1.35744 | 0.12 | 11024.42 |
1391 | 2010.03.04 23:57 | sell | 696 | 0.01 | 1.35793 | 0.00000 | 1.35733 | ||
1392 | 2010.03.05 00:02 | sell | 697 | 0.02 | 1.35808 | 0.00000 | 1.35748 | ||
1393 | 2010.03.05 00:07 | sell | 698 | 0.04 | 1.35818 | 0.00000 | 1.35758 | ||
1394 | 2010.03.05 00:20 | t/p | 696 | 0.01 | 1.35733 | 0.00000 | 1.35733 | 0.59 | 11025.01 |
1395 | 2010.03.05 00:20 | t/p | 697 | 0.02 | 1.35748 | 0.00000 | 1.35748 | 1.20 | 11026.21 |
1396 | 2010.03.05 00:20 | t/p | 698 | 0.04 | 1.35758 | 0.00000 | 1.35758 | 2.40 | 11028.61 |
1397 | 2010.03.05 00:20 | sell | 699 | 0.01 | 1.35704 | 0.00000 | 1.35644 | ||
1398 | 2010.03.05 00:22 | sell | 700 | 0.02 | 1.35725 | 0.00000 | 1.35665 | ||
1399 | 2010.03.05 00:27 | sell | 701 | 0.04 | 1.35745 | 0.00000 | 1.35685 | ||
1400 | 2010.03.05 00:33 | sell | 702 | 0.08 | 1.35777 | 0.00000 | 1.35717 | ||
1401 | 2010.03.05 00:40 | sell | 703 | 0.16 | 1.35809 | 0.00000 | 1.35749 | ||
1402 | 2010.03.05 00:46 | sell | 704 | 0.32 | 1.35840 | 0.00000 | 1.35780 | ||
1403 | 2010.03.05 01:10 | sell | 705 | 0.64 | 1.35865 | 0.00000 | 1.35805 | ||
1404 | 2010.03.05 01:15 | sell | 706 | 1.28 | 1.35897 | 0.00000 | 1.35837 | ||
1405 | 2010.03.05 01:46 | close | 699 | 0.01 | 1.35841 | 0.00000 | 1.35644 | -1.37 | 11027.24 |
1406 | 2010.03.05 01:50 | close | 706 | 1.28 | 1.35857 | 0.00000 | 1.35837 | 51.20 | 11078.44 |
1407 | 2010.03.05 01:53 | close | 705 | 0.64 | 1.35849 | 0.00000 | 1.35805 | 10.24 | 11088.68 |
1408 | 2010.03.05 01:56 | close | 704 | 0.32 | 1.35874 | 0.00000 | 1.35780 | -10.88 | 11077.80 |
1409 | 2010.03.05 01:59 | close | 703 | 0.16 | 1.35846 | 0.00000 | 1.35749 | -5.92 | 11071.88 |
1410 | 2010.03.05 02:00 | close | 702 | 0.08 | 1.35846 | 0.00000 | 1.35717 | -5.52 | 11066.36 |
1411 | 2010.03.05 02:02 | close | 701 | 0.04 | 1.35763 | 0.00000 | 1.35685 | -0.72 | 11065.64 |
1412 | 2010.03.05 02:05 | close | 700 | 0.02 | 1.35776 | 0.00000 | 1.35665 | -1.02 | 11064.62 |
1413 | 2010.03.05 02:07 | sell | 707 | 0.01 | 1.35730 | 0.00000 | 1.35670 | ||
1414 | 2010.03.05 02:10 | sell | 708 | 0.02 | 1.35792 | 0.00000 | 1.35732 | ||
1415 | 2010.03.05 02:15 | sell | 709 | 0.04 | 1.35830 | 0.00000 | 1.35770 | ||
1416 | 2010.03.05 02:20 | sell | 710 | 0.08 | 1.35867 | 0.00000 | 1.35807 | ||
1417 | 2010.03.05 02:45 | t/p | 710 | 0.08 | 1.35807 | 0.00000 | 1.35807 | 4.80 | 11069.42 |
1418 | 2010.03.05 02:45 | close | 709 | 0.04 | 1.35804 | 0.00000 | 1.35770 | 1.04 | 11070.46 |
1419 | 2010.03.05 02:47 | close | 708 | 0.02 | 1.35816 | 0.00000 | 1.35732 | -0.48 | 11069.98 |
1420 | 2010.03.05 02:50 | close | 707 | 0.01 | 1.35756 | 0.00000 | 1.35670 | -0.26 | 11069.72 |
1421 | 2010.03.05 02:52 | sell | 711 | 0.01 | 1.35759 | 0.00000 | 1.35699 | ||
1422 | 2010.03.05 02:57 | sell | 712 | 0.02 | 1.35783 | 0.00000 | 1.35723 | ||
1423 | 2010.03.05 02:59 | sell | 713 | 0.04 | 1.35825 | 0.00000 | 1.35765 | ||
1424 | 2010.03.05 03:05 | sell | 714 | 0.08 | 1.35838 | 0.00000 | 1.35778 | ||
1425 | 2010.03.05 03:10 | sell | 715 | 0.16 | 1.35865 | 0.00000 | 1.35805 | ||
1426 | 2010.03.05 03:15 | sell | 716 | 0.32 | 1.35893 | 0.00000 | 1.35833 | ||
1427 | 2010.03.05 03:20 | sell | 717 | 0.64 | 1.35920 | 0.00000 | 1.35860 | ||
1428 | 2010.03.05 03:40 | sell | 718 | 1.28 | 1.35927 | 0.00000 | 1.35867 | ||
1429 | 2010.03.05 07:05 | close | 711 | 0.01 | 1.35910 | 0.00000 | 1.35699 | -1.51 | 11068.21 |
1430 | 2010.03.05 07:07 | close | 718 | 1.28 | 1.35956 | 0.00000 | 1.35867 | -37.12 | 11031.09 |
1431 | 2010.03.05 07:10 | close | 717 | 0.64 | 1.35863 | 0.00000 | 1.35860 | 36.48 | 11067.57 |
1432 | 2010.03.05 07:12 | close | 716 | 0.32 | 1.35886 | 0.00000 | 1.35833 | 2.24 | 11069.81 |
1433 | 2010.03.05 07:15 | t/p | 715 | 0.16 | 1.35805 | 0.00000 | 1.35805 | 9.60 | 11079.41 |
1434 | 2010.03.05 07:15 | close | 714 | 0.08 | 1.35794 | 0.00000 | 1.35778 | 3.52 | 11082.93 |
1435 | 2010.03.05 07:17 | close | 713 | 0.04 | 1.35817 | 0.00000 | 1.35765 | 0.32 | 11083.25 |
1436 | 2010.03.05 07:20 | t/p | 712 | 0.02 | 1.35723 | 0.00000 | 1.35723 | 1.20 | 11084.45 |
1437 | 2010.03.05 07:20 | sell | 719 | 0.01 | 1.35680 | 0.00000 | 1.35620 | ||
1438 | 2010.03.05 07:22 | sell | 720 | 0.02 | 1.35726 | 0.00000 | 1.35666 | ||
1439 | 2010.03.05 07:27 | sell | 721 | 0.04 | 1.35773 | 0.00000 | 1.35713 | ||
1440 | 2010.03.05 07:45 | sell | 722 | 0.08 | 1.35813 | 0.00000 | 1.35753 | ||
1441 | 2010.03.05 07:50 | sell | 723 | 0.16 | 1.35855 | 0.00000 | 1.35795 | ||
1442 | 2010.03.05 08:07 | sell | 724 | 0.32 | 1.35860 | 0.00000 | 1.35800 | ||
1443 | 2010.03.05 08:10 | close | 719 | 0.01 | 1.35835 | 0.00000 | 1.35620 | -1.55 | 11082.90 |
1444 | 2010.03.05 08:12 | close | 724 | 0.32 | 1.35847 | 0.00000 | 1.35800 | 4.16 | 11087.06 |
1445 | 2010.03.05 08:15 | close | 723 | 0.16 | 1.35801 | 0.00000 | 1.35795 | 8.64 | 11095.70 |
1446 | 2010.03.05 08:17 | close | 722 | 0.08 | 1.35812 | 0.00000 | 1.35753 | 0.08 | 11095.78 |
1447 | 2010.03.05 08:20 | close | 721 | 0.04 | 1.35755 | 0.00000 | 1.35713 | 0.72 | 11096.50 |
1448 | 2010.03.05 08:22 | close | 720 | 0.02 | 1.35778 | 0.00000 | 1.35666 | -1.04 | 11095.46 |
1449 | 2010.03.05 08:25 | sell | 725 | 0.01 | 1.35745 | 0.00000 | 1.35685 | ||
1450 | 2010.03.05 08:27 | sell | 726 | 0.02 | 1.35780 | 0.00000 | 1.35720 | ||
1451 | 2010.03.05 08:27 | sell | 727 | 0.04 | 1.35790 | 0.00000 | 1.35730 | ||
1452 | 2010.03.05 08:40 | sell | 728 | 0.08 | 1.35805 | 0.00000 | 1.35745 | ||
1453 | 2010.03.05 08:45 | sell | 729 | 0.16 | 1.35858 | 0.00000 | 1.35798 | ||
1454 | 2010.03.05 08:50 | sell | 730 | 0.32 | 1.35911 | 0.00000 | 1.35851 | ||
1455 | 2010.03.05 08:57 | close | 725 | 0.01 | 1.35861 | 0.00000 | 1.35685 | -1.16 | 11094.30 |
1456 | 2010.03.05 08:59 | close | 730 | 0.32 | 1.35922 | 0.00000 | 1.35851 | -3.52 | 11090.78 |
1457 | 2010.03.05 09:00 | close | 729 | 0.16 | 1.35922 | 0.00000 | 1.35798 | -10.24 | 11080.54 |
1458 | 2010.03.05 09:02 | close | 728 | 0.08 | 1.35989 | 0.00000 | 1.35745 | -14.72 | 11065.82 |
1459 | 2010.03.05 09:05 | close | 727 | 0.04 | 1.35967 | 0.00000 | 1.35730 | -7.08 | 11058.74 |
1460 | 2010.03.05 09:07 | close | 726 | 0.02 | 1.36011 | 0.00000 | 1.35720 | -4.62 | 11054.12 |
1461 | 2010.03.05 09:10 | buy | 731 | 0.01 | 1.35923 | 0.00000 | 1.35983 | ||
1462 | 2010.03.05 09:15 | buy | 732 | 0.02 | 1.35858 | 0.00000 | 1.35918 | ||
1463 | 2010.03.05 09:20 | buy | 733 | 0.04 | 1.35770 | 0.00000 | 1.35830 | ||
1464 | 2010.03.05 09:27 | t/p | 733 | 0.04 | 1.35830 | 0.00000 | 1.35830 | 2.40 | 11056.52 |
1465 | 2010.03.05 09:27 | close | 732 | 0.02 | 1.35837 | 0.00000 | 1.35918 | -0.42 | 11056.10 |
1466 | 2010.03.05 09:27 | close | 731 | 0.01 | 1.35754 | 0.00000 | 1.35983 | -1.69 | 11054.41 |
1467 | 2010.03.05 09:30 | sell | 734 | 0.01 | 1.35749 | 0.00000 | 1.35689 | ||
1468 | 2010.03.05 09:33 | sell | 735 | 0.02 | 1.35859 | 0.00000 | 1.35799 | ||
1469 | 2010.03.05 09:40 | sell | 736 | 0.04 | 1.35924 | 0.00000 | 1.35864 | ||
1470 | 2010.03.05 09:46 | sell | 737 | 0.08 | 1.35990 | 0.00000 | 1.35930 | ||
1471 | 2010.03.05 09:56 | t/p | 737 | 0.08 | 1.35930 | 0.00000 | 1.35930 | 4.80 | 11059.21 |
1472 | 2010.03.05 09:56 | close | 736 | 0.04 | 1.35923 | 0.00000 | 1.35864 | 0.04 | 11059.25 |
1473 | 2010.03.05 09:59 | close | 735 | 0.02 | 1.35965 | 0.00000 | 1.35799 | -2.12 | 11057.13 |
1474 | 2010.03.05 10:00 | close | 734 | 0.01 | 1.35965 | 0.00000 | 1.35689 | -2.16 | 11054.97 |
1475 | 2010.03.05 10:02 | buy | 738 | 0.01 | 1.36071 | 0.00000 | 1.36131 | ||
1476 | 2010.03.05 10:05 | buy | 739 | 0.02 | 1.36055 | 0.00000 | 1.36115 | ||
1477 | 2010.03.05 10:10 | buy | 740 | 0.04 | 1.36025 | 0.00000 | 1.36085 | ||
1478 | 2010.03.05 10:15 | buy | 741 | 0.08 | 1.35979 | 0.00000 | 1.36039 | ||
1479 | 2010.03.05 10:20 | buy | 742 | 0.16 | 1.35918 | 0.00000 | 1.35978 | ||
1480 | 2010.03.05 10:37 | buy | 743 | 0.32 | 1.35910 | 0.00000 | 1.35970 | ||
1481 | 2010.03.05 10:50 | t/p | 742 | 0.16 | 1.35978 | 0.00000 | 1.35978 | 9.60 | 11064.57 |
1482 | 2010.03.05 10:50 | t/p | 743 | 0.32 | 1.35970 | 0.00000 | 1.35970 | 19.20 | 11083.77 |
1483 | 2010.03.05 10:50 | close | 741 | 0.08 | 1.35992 | 0.00000 | 1.36039 | 1.04 | 11084.81 |
1484 | 2010.03.05 10:52 | close | 740 | 0.04 | 1.35973 | 0.00000 | 1.36085 | -2.08 | 11082.73 |
1485 | 2010.03.05 10:55 | close | 739 | 0.02 | 1.35983 | 0.00000 | 1.36115 | -1.44 | 11081.29 |
1486 | 2010.03.05 10:57 | close | 738 | 0.01 | 1.35955 | 0.00000 | 1.36131 | -1.16 | 11080.13 |
1487 | 2010.03.05 10:59 | buy | 744 | 0.01 | 1.35930 | 0.00000 | 1.35990 | ||
1488 | 2010.03.05 11:00 | buy | 745 | 0.02 | 1.35921 | 0.00000 | 1.35981 | ||
1489 | 2010.03.05 11:10 | buy | 746 | 0.04 | 1.35914 | 0.00000 | 1.35974 | ||
1490 | 2010.03.05 11:15 | buy | 747 | 0.08 | 1.35898 | 0.00000 | 1.35958 | ||
1491 | 2010.03.05 11:20 | buy | 748 | 0.16 | 1.35875 | 0.00000 | 1.35935 | ||
1492 | 2010.03.05 11:32 | t/p | 747 | 0.08 | 1.35958 | 0.00000 | 1.35958 | 4.80 | 11084.93 |
1493 | 2010.03.05 11:32 | t/p | 748 | 0.16 | 1.35935 | 0.00000 | 1.35935 | 9.60 | 11094.53 |
1494 | 2010.03.05 11:32 | close | 746 | 0.04 | 1.35961 | 0.00000 | 1.35974 | 1.88 | 11096.41 |
1495 | 2010.03.05 11:35 | close | 745 | 0.02 | 1.35951 | 0.00000 | 1.35981 | 0.60 | 11097.01 |
1496 | 2010.03.05 11:37 | close | 744 | 0.01 | 1.35971 | 0.00000 | 1.35990 | 0.41 | 11097.42 |
1497 | 2010.03.05 11:40 | buy | 749 | 0.01 | 1.35951 | 0.00000 | 1.36011 | ||
1498 | 2010.03.05 11:45 | buy | 750 | 0.02 | 1.35921 | 0.00000 | 1.35981 | ||
1499 | 2010.03.05 11:50 | buy | 751 | 0.04 | 1.35880 | 0.00000 | 1.35940 | ||
1500 | 2010.03.05 12:02 | t/p | 751 | 0.04 | 1.35940 | 0.00000 | 1.35940 | 2.40 | 11099.82 |
1501 | 2010.03.05 12:02 | close | 750 | 0.02 | 1.35943 | 0.00000 | 1.35981 | 0.44 | 11100.26 |
1502 | 2010.03.05 12:05 | close | 749 | 0.01 | 1.35934 | 0.00000 | 1.36011 | -0.17 | 11100.09 |
1503 | 2010.03.05 12:07 | buy | 752 | 0.01 | 1.35973 | 0.00000 | 1.36033 | ||
1504 | 2010.03.05 12:10 | buy | 753 | 0.02 | 1.35936 | 0.00000 | 1.35996 | ||
1505 | 2010.03.05 12:15 | buy | 754 | 0.04 | 1.35909 | 0.00000 | 1.35969 | ||
1506 | 2010.03.05 12:20 | buy | 755 | 0.08 | 1.35872 | 0.00000 | 1.35932 | ||
1507 | 2010.03.05 12:50 | buy | 756 | 0.16 | 1.35860 | 0.00000 | 1.35920 | ||
1508 | 2010.03.05 13:15 | buy | 757 | 0.32 | 1.35835 | 0.00000 | 1.35895 | ||
1509 | 2010.03.05 13:20 | buy | 758 | 0.64 | 1.35796 | 0.00000 | 1.35856 | ||
1510 | 2010.03.05 13:32 | t/p | 758 | 0.64 | 1.35856 | 0.00000 | 1.35856 | 38.40 | 11138.49 |
1511 | 2010.03.05 13:32 | close | 757 | 0.32 | 1.35883 | 0.00000 | 1.35895 | 15.36 | 11153.85 |
1512 | 2010.03.05 13:35 | close | 756 | 0.16 | 1.35874 | 0.00000 | 1.35920 | 2.24 | 11156.09 |
1513 | 2010.03.05 13:37 | close | 755 | 0.08 | 1.35892 | 0.00000 | 1.35932 | 1.60 | 11157.69 |
1514 | 2010.03.05 13:40 | close | 754 | 0.04 | 1.35855 | 0.00000 | 1.35969 | -2.16 | 11155.53 |
1515 | 2010.03.05 13:42 | close | 753 | 0.02 | 1.35864 | 0.00000 | 1.35996 | -1.44 | 11154.09 |
1516 | 2010.03.05 13:45 | close | 752 | 0.01 | 1.35828 | 0.00000 | 1.36033 | -1.45 | 11152.64 |
1517 | 2010.03.05 13:47 | buy | 759 | 0.01 | 1.35858 | 0.00000 | 1.35918 | ||
1518 | 2010.03.05 13:50 | buy | 760 | 0.02 | 1.35812 | 0.00000 | 1.35872 | ||
1519 | 2010.03.05 14:15 | buy | 761 | 0.04 | 1.35794 | 0.00000 | 1.35854 | ||
1520 | 2010.03.05 14:20 | buy | 762 | 0.08 | 1.35759 | 0.00000 | 1.35819 | ||
1521 | 2010.03.05 14:35 | buy | 763 | 0.16 | 1.35734 | 0.00000 | 1.35794 | ||
1522 | 2010.03.05 14:37 | t/p | 763 | 0.16 | 1.35794 | 0.00000 | 1.35794 | 9.60 | 11162.24 |
1523 | 2010.03.05 14:40 | buy | 764 | 0.16 | 1.35642 | 0.00000 | 1.35702 | ||
1524 | 2010.03.05 14:45 | buy | 765 | 0.32 | 1.35505 | 0.00000 | 1.35565 | ||
1525 | 2010.03.05 14:50 | buy | 766 | 0.64 | 1.35321 | 0.00000 | 1.35381 | ||
1526 | 2010.03.05 14:52 | t/p | 766 | 0.64 | 1.35381 | 0.00000 | 1.35381 | 38.40 | 11200.64 |
1527 | 2010.03.05 14:52 | buy | 767 | 0.64 | 1.35413 | 0.00000 | 1.35473 | ||
1528 | 2010.03.05 14:55 | buy | 768 | 1.28 | 1.35367 | 0.00000 | 1.35427 | ||
1529 | 2010.03.05 14:57 | t/p | 767 | 0.64 | 1.35473 | 0.00000 | 1.35473 | 38.40 | 11239.04 |
1530 | 2010.03.05 14:57 | t/p | 768 | 1.28 | 1.35427 | 0.00000 | 1.35427 | 76.80 | 11315.84 |
1531 | 2010.03.05 14:57 | close | 765 | 0.32 | 1.35484 | 0.00000 | 1.35565 | -6.72 | 11309.12 |
1532 | 2010.03.05 14:59 | close | 764 | 0.16 | 1.35582 | 0.00000 | 1.35702 | -9.60 | 11299.52 |
1533 | 2010.03.05 15:00 | close | 762 | 0.08 | 1.35582 | 0.00000 | 1.35819 | -14.16 | 11285.36 |
1534 | 2010.03.05 15:02 | close | 761 | 0.04 | 1.35481 | 0.00000 | 1.35854 | -12.52 | 11272.84 |
1535 | 2010.03.05 15:05 | close | 760 | 0.02 | 1.35517 | 0.00000 | 1.35872 | -5.90 | 11266.94 |
1536 | 2010.03.05 15:07 | close | 759 | 0.01 | 1.35445 | 0.00000 | 1.35918 | -4.13 | 11262.81 |
1537 | 2010.03.05 15:10 | sell | 769 | 0.01 | 1.35625 | 0.00000 | 1.35565 | ||
1538 | 2010.03.05 15:15 | sell | 770 | 0.02 | 1.35733 | 0.00000 | 1.35673 | ||
1539 | 2010.03.05 15:20 | sell | 771 | 0.04 | 1.35841 | 0.00000 | 1.35781 | ||
1540 | 2010.03.05 15:27 | t/p | 771 | 0.04 | 1.35781 | 0.00000 | 1.35781 | 2.40 | 11265.21 |
1541 | 2010.03.05 15:27 | close | 770 | 0.02 | 1.35718 | 0.00000 | 1.35673 | 0.30 | 11265.51 |
1542 | 2010.03.05 15:27 | close | 769 | 0.01 | 1.35776 | 0.00000 | 1.35565 | -1.51 | 11264.00 |
1543 | 2010.03.05 15:30 | buy | 772 | 0.01 | 1.35780 | 0.00000 | 1.35840 | ||
1544 | 2010.03.05 15:40 | buy | 773 | 0.02 | 1.35756 | 0.00000 | 1.35816 | ||
1545 | 2010.03.05 15:45 | buy | 774 | 0.04 | 1.35695 | 0.00000 | 1.35755 | ||
1546 | 2010.03.05 15:50 | buy | 775 | 0.08 | 1.35613 | 0.00000 | 1.35673 | ||
1547 | 2010.03.05 15:57 | t/p | 775 | 0.08 | 1.35673 | 0.00000 | 1.35673 | 4.80 | 11268.80 |
1548 | 2010.03.05 15:57 | close | 774 | 0.04 | 1.35674 | 0.00000 | 1.35755 | -0.84 | 11267.96 |
1549 | 2010.03.05 15:59 | close | 773 | 0.02 | 1.35669 | 0.00000 | 1.35816 | -1.74 | 11266.22 |
1550 | 2010.03.05 16:00 | close | 772 | 0.01 | 1.35667 | 0.00000 | 1.35840 | -1.13 | 11265.09 |
1551 | 2010.03.05 16:02 | sell | 776 | 0.01 | 1.35656 | 0.00000 | 1.35596 | ||
1552 | 2010.03.05 16:05 | sell | 777 | 0.02 | 1.35693 | 0.00000 | 1.35633 | ||
1553 | 2010.03.05 16:10 | sell | 778 | 0.04 | 1.35805 | 0.00000 | 1.35745 | ||
1554 | 2010.03.05 16:15 | sell | 779 | 0.08 | 1.35916 | 0.00000 | 1.35856 | ||
1555 | 2010.03.05 16:20 | sell | 780 | 0.16 | 1.36028 | 0.00000 | 1.35968 | ||
1556 | 2010.03.05 16:27 | t/p | 780 | 0.16 | 1.35968 | 0.00000 | 1.35968 | 9.60 | 11274.69 |
1557 | 2010.03.05 16:27 | close | 779 | 0.08 | 1.35900 | 0.00000 | 1.35856 | 1.28 | 11275.97 |
1558 | 2010.03.05 16:27 | close | 778 | 0.04 | 1.35981 | 0.00000 | 1.35745 | -7.04 | 11268.93 |
1559 | 2010.03.05 16:30 | close | 777 | 0.02 | 1.35983 | 0.00000 | 1.35633 | -5.80 | 11263.13 |
1560 | 2010.03.05 16:32 | close | 776 | 0.01 | 1.35991 | 0.00000 | 1.35596 | -3.35 | 11259.78 |
1561 | 2010.03.05 16:35 | buy | 781 | 0.01 | 1.36011 | 0.00000 | 1.36071 | ||
1562 | 2010.03.05 16:37 | buy | 782 | 0.02 | 1.35970 | 0.00000 | 1.36030 | ||
1563 | 2010.03.05 16:40 | t/p | 782 | 0.02 | 1.36030 | 0.00000 | 1.36030 | 1.20 | 11260.98 |
1564 | 2010.03.05 16:45 | t/p | 781 | 0.01 | 1.36071 | 0.00000 | 1.36071 | 0.60 | 11261.58 |
1565 | 2010.03.05 16:45 | buy | 783 | 0.01 | 1.36135 | 0.00000 | 1.36195 | ||
1566 | 2010.03.05 16:47 | buy | 784 | 0.02 | 1.36114 | 0.00000 | 1.36174 | ||
1567 | 2010.03.05 16:50 | t/p | 784 | 0.02 | 1.36174 | 0.00000 | 1.36174 | 1.20 | 11262.78 |
1568 | 2010.03.05 16:57 | buy | 785 | 0.02 | 1.36114 | 0.00000 | 1.36174 | ||
1569 | 2010.03.05 16:59 | buy | 786 | 0.04 | 1.36093 | 0.00000 | 1.36153 | ||
1570 | 2010.03.05 17:02 | buy | 787 | 0.08 | 1.36075 | 0.00000 | 1.36135 | ||
1571 | 2010.03.05 17:07 | buy | 788 | 0.16 | 1.36050 | 0.00000 | 1.36110 | ||
1572 | 2010.03.05 17:10 | t/p | 786 | 0.04 | 1.36153 | 0.00000 | 1.36153 | 2.40 | 11265.18 |
1573 | 2010.03.05 17:10 | t/p | 787 | 0.08 | 1.36135 | 0.00000 | 1.36135 | 4.80 | 11269.98 |
1574 | 2010.03.05 17:10 | t/p | 788 | 0.16 | 1.36110 | 0.00000 | 1.36110 | 9.60 | 11279.58 |
1575 | 2010.03.05 17:10 | close | 785 | 0.02 | 1.36153 | 0.00000 | 1.36174 | 0.78 | 11280.36 |
1576 | 2010.03.05 17:12 | close | 783 | 0.01 | 1.36128 | 0.00000 | 1.36195 | -0.07 | 11280.29 |
1577 | 2010.03.05 17:15 | buy | 789 | 0.01 | 1.36248 | 0.00000 | 1.36308 | ||
1578 | 2010.03.05 17:17 | buy | 790 | 0.02 | 1.36223 | 0.00000 | 1.36283 | ||
1579 | 2010.03.05 17:20 | t/p | 790 | 0.02 | 1.36283 | 0.00000 | 1.36283 | 1.20 | 11281.49 |
1580 | 2010.03.05 17:27 | buy | 791 | 0.02 | 1.36223 | 0.00000 | 1.36283 | ||
1581 | 2010.03.05 17:33 | buy | 792 | 0.04 | 1.36168 | 0.00000 | 1.36228 | ||
1582 | 2010.03.05 17:40 | buy | 793 | 0.08 | 1.36117 | 0.00000 | 1.36177 | ||
1583 | 2010.03.05 17:46 | buy | 794 | 0.16 | 1.36050 | 0.00000 | 1.36110 | ||
1584 | 2010.03.05 18:15 | buy | 795 | 0.32 | 1.36005 | 0.00000 | 1.36065 | ||
1585 | 2010.03.05 18:20 | buy | 796 | 0.64 | 1.35941 | 0.00000 | 1.36001 | ||
1586 | 2010.03.05 18:40 | t/p | 796 | 0.64 | 1.36001 | 0.00000 | 1.36001 | 38.40 | 11319.89 |
1587 | 2010.03.05 18:40 | close | 795 | 0.32 | 1.36011 | 0.00000 | 1.36065 | 1.92 | 11321.81 |
1588 | 2010.03.05 18:42 | close | 794 | 0.16 | 1.35995 | 0.00000 | 1.36110 | -8.80 | 11313.01 |
1589 | 2010.03.05 18:45 | close | 793 | 0.08 | 1.36061 | 0.00000 | 1.36177 | -4.48 | 11308.53 |
1590 | 2010.03.05 18:47 | close | 792 | 0.04 | 1.36044 | 0.00000 | 1.36228 | -4.96 | 11303.57 |
1591 | 2010.03.05 18:50 | close | 791 | 0.02 | 1.36110 | 0.00000 | 1.36283 | -2.26 | 11301.31 |
1592 | 2010.03.05 18:52 | close | 789 | 0.01 | 1.36077 | 0.00000 | 1.36308 | -1.71 | 11299.60 |
1593 | 2010.03.05 18:55 | buy | 797 | 0.01 | 1.36115 | 0.00000 | 1.36175 | ||
1594 | 2010.03.05 18:57 | buy | 798 | 0.02 | 1.36065 | 0.00000 | 1.36125 | ||
1595 | 2010.03.05 19:15 | t/p | 798 | 0.02 | 1.36125 | 0.00000 | 1.36125 | 1.20 | 11300.80 |
1596 | 2010.03.05 19:15 | close | 797 | 0.01 | 1.36139 | 0.00000 | 1.36175 | 0.24 | 11301.04 |
1597 | 2010.03.05 19:17 | buy | 799 | 0.01 | 1.36149 | 0.00000 | 1.36209 | ||
1598 | 2010.03.05 19:27 | buy | 800 | 0.02 | 1.36134 | 0.00000 | 1.36194 | ||
1599 | 2010.03.05 19:32 | buy | 801 | 0.04 | 1.36044 | 0.00000 | 1.36104 | ||
1600 | 2010.03.05 19:37 | buy | 802 | 0.08 | 1.36032 | 0.00000 | 1.36092 | ||
1601 | 2010.03.05 19:45 | t/p | 801 | 0.04 | 1.36104 | 0.00000 | 1.36104 | 2.40 | 11303.44 |
1602 | 2010.03.05 19:45 | t/p | 802 | 0.08 | 1.36092 | 0.00000 | 1.36092 | 4.80 | 11308.24 |
1603 | 2010.03.05 19:45 | close | 800 | 0.02 | 1.36106 | 0.00000 | 1.36194 | -0.56 | 11307.68 |
1604 | 2010.03.05 19:47 | close | 799 | 0.01 | 1.36094 | 0.00000 | 1.36209 | -0.55 | 11307.13 |
1605 | 2010.03.05 19:50 | buy | 803 | 0.01 | 1.36162 | 0.00000 | 1.36222 | ||
1606 | 2010.03.05 19:52 | buy | 804 | 0.02 | 1.36138 | 0.00000 | 1.36198 | ||
1607 | 2010.03.05 19:57 | buy | 805 | 0.04 | 1.36115 | 0.00000 | 1.36175 | ||
1608 | 2010.03.05 20:20 | buy | 806 | 0.08 | 1.36086 | 0.00000 | 1.36146 | ||
1609 | 2010.03.05 20:40 | t/p | 805 | 0.04 | 1.36175 | 0.00000 | 1.36175 | 2.40 | 11309.53 |
1610 | 2010.03.05 20:40 | t/p | 806 | 0.08 | 1.36146 | 0.00000 | 1.36146 | 4.80 | 11314.33 |
1611 | 2010.03.05 20:40 | close | 804 | 0.02 | 1.36176 | 0.00000 | 1.36198 | 0.76 | 11315.09 |
1612 | 2010.03.05 20:42 | close | 803 | 0.01 | 1.36163 | 0.00000 | 1.36222 | 0.01 | 11315.10 |
1613 | 2010.03.05 20:45 | buy | 807 | 0.01 | 1.36236 | 0.00000 | 1.36296 | ||
1614 | 2010.03.05 20:47 | buy | 808 | 0.02 | 1.36223 | 0.00000 | 1.36283 | ||
1615 | 2010.03.05 21:50 | buy | 809 | 0.04 | 1.36212 | 0.00000 | 1.36272 | ||
1616 | 2010.03.05 22:02 | buy | 810 | 0.08 | 1.36206 | 0.00000 | 1.36266 | ||
1617 | 2010.03.05 22:07 | buy | 811 | 0.16 | 1.36200 | 0.00000 | 1.36260 | ||
1618 | 2010.03.08 00:00 | t/p | 807 | 0.01 | 1.36296 | 0.00000 | 1.36296 | 0.59 | 11315.69 |
1619 | 2010.03.08 00:00 | t/p | 808 | 0.02 | 1.36283 | 0.00000 | 1.36283 | 1.19 | 11316.88 |
1620 | 2010.03.08 00:00 | t/p | 809 | 0.04 | 1.36272 | 0.00000 | 1.36272 | 2.37 | 11319.25 |
1621 | 2010.03.08 00:00 | t/p | 810 | 0.08 | 1.36266 | 0.00000 | 1.36266 | 4.74 | 11323.99 |
1622 | 2010.03.08 00:00 | t/p | 811 | 0.16 | 1.36260 | 0.00000 | 1.36260 | 9.49 | 11333.48 |
1623 | 2010.03.08 00:00 | buy | 812 | 0.01 | 1.36443 | 0.00000 | 1.36503 | ||
1624 | 2010.03.08 00:10 | buy | 813 | 0.02 | 1.36409 | 0.00000 | 1.36469 | ||
1625 | 2010.03.08 00:15 | buy | 814 | 0.04 | 1.36358 | 0.00000 | 1.36418 | ||
1626 | 2010.03.08 00:20 | buy | 815 | 0.08 | 1.36289 | 0.00000 | 1.36349 | ||
1627 | 2010.03.08 00:37 | buy | 816 | 0.16 | 1.36278 | 0.00000 | 1.36338 | ||
1628 | 2010.03.08 00:45 | t/p | 816 | 0.16 | 1.36338 | 0.00000 | 1.36338 | 9.60 | 11343.08 |
1629 | 2010.03.08 00:45 | close | 815 | 0.08 | 1.36346 | 0.00000 | 1.36349 | 4.56 | 11347.64 |
1630 | 2010.03.08 00:47 | close | 814 | 0.04 | 1.36335 | 0.00000 | 1.36418 | -0.92 | 11346.72 |
1631 | 2010.03.08 00:50 | close | 813 | 0.02 | 1.36380 | 0.00000 | 1.36469 | -0.58 | 11346.14 |
1632 | 2010.03.08 00:52 | close | 812 | 0.01 | 1.36358 | 0.00000 | 1.36503 | -0.85 | 11345.29 |
1633 | 2010.03.08 00:55 | buy | 817 | 0.01 | 1.36390 | 0.00000 | 1.36450 | ||
1634 | 2010.03.08 00:57 | buy | 818 | 0.02 | 1.36356 | 0.00000 | 1.36416 | ||
1635 | 2010.03.08 01:03 | t/p | 817 | 0.01 | 1.36450 | 0.00000 | 1.36450 | 0.60 | 11345.89 |
1636 | 2010.03.08 01:03 | t/p | 818 | 0.02 | 1.36416 | 0.00000 | 1.36416 | 1.20 | 11347.09 |
1637 | 2010.03.08 01:03 | buy | 819 | 0.01 | 1.36509 | 0.00000 | 1.36569 | ||
1638 | 2010.03.08 01:06 | buy | 820 | 0.02 | 1.36483 | 0.00000 | 1.36543 | ||
1639 | 2010.03.08 01:10 | t/p | 820 | 0.02 | 1.36543 | 0.00000 | 1.36543 | 1.20 | 11348.29 |
1640 | 2010.03.08 01:16 | t/p | 819 | 0.01 | 1.36569 | 0.00000 | 1.36569 | 0.60 | 11348.89 |
1641 | 2010.03.08 01:16 | buy | 821 | 0.01 | 1.36662 | 0.00000 | 1.36722 | ||
1642 | 2010.03.08 01:20 | buy | 822 | 0.02 | 1.36611 | 0.00000 | 1.36671 | ||
1643 | 2010.03.08 01:26 | buy | 823 | 0.04 | 1.36560 | 0.00000 | 1.36620 | ||
1644 | 2010.03.08 01:32 | t/p | 823 | 0.04 | 1.36620 | 0.00000 | 1.36620 | 2.40 | 11351.29 |
1645 | 2010.03.08 01:32 | close | 822 | 0.02 | 1.36646 | 0.00000 | 1.36671 | 0.70 | 11351.99 |
1646 | 2010.03.08 01:35 | close | 821 | 0.01 | 1.36631 | 0.00000 | 1.36722 | -0.31 | 11351.68 |
1647 | 2010.03.08 01:37 | buy | 824 | 0.01 | 1.36682 | 0.00000 | 1.36742 | ||
1648 | 2010.03.08 01:40 | buy | 825 | 0.02 | 1.36622 | 0.00000 | 1.36682 | ||
1649 | 2010.03.08 01:45 | buy | 826 | 0.04 | 1.36576 | 0.00000 | 1.36636 | ||
1650 | 2010.03.08 01:50 | buy | 827 | 0.08 | 1.36516 | 0.00000 | 1.36576 | ||
1651 | 2010.03.08 02:20 | t/p | 827 | 0.08 | 1.36576 | 0.00000 | 1.36576 | 4.80 | 11356.48 |
1652 | 2010.03.08 02:20 | close | 826 | 0.04 | 1.36581 | 0.00000 | 1.36636 | 0.20 | 11356.68 |
1653 | 2010.03.08 02:23 | close | 825 | 0.02 | 1.36572 | 0.00000 | 1.36682 | -1.00 | 11355.68 |
1654 | 2010.03.08 02:26 | close | 824 | 0.01 | 1.36610 | 0.00000 | 1.36742 | -0.72 | 11354.96 |
1655 | 2010.03.08 02:30 | buy | 828 | 0.01 | 1.36626 | 0.00000 | 1.36686 | ||
1656 | 2010.03.08 02:37 | buy | 829 | 0.02 | 1.36615 | 0.00000 | 1.36675 | ||
1657 | 2010.03.08 02:45 | t/p | 828 | 0.01 | 1.36686 | 0.00000 | 1.36686 | 0.60 | 11355.56 |
1658 | 2010.03.08 02:45 | t/p | 829 | 0.02 | 1.36675 | 0.00000 | 1.36675 | 1.20 | 11356.76 |
1659 | 2010.03.08 02:45 | buy | 830 | 0.01 | 1.36710 | 0.00000 | 1.36770 | ||
1660 | 2010.03.08 02:47 | buy | 831 | 0.02 | 1.36698 | 0.00000 | 1.36758 | ||
1661 | 2010.03.08 03:10 | t/p | 830 | 0.01 | 1.36770 | 0.00000 | 1.36770 | 0.60 | 11357.36 |
1662 | 2010.03.08 03:10 | t/p | 831 | 0.02 | 1.36758 | 0.00000 | 1.36758 | 1.20 | 11358.56 |
1663 | 2010.03.08 03:10 | buy | 832 | 0.01 | 1.36807 | 0.00000 | 1.36867 | ||
1664 | 2010.03.08 03:12 | buy | 833 | 0.02 | 1.36790 | 0.00000 | 1.36850 | ||
1665 | 2010.03.08 03:20 | t/p | 832 | 0.01 | 1.36867 | 0.00000 | 1.36867 | 0.60 | 11359.16 |
1666 | 2010.03.08 03:20 | t/p | 833 | 0.02 | 1.36850 | 0.00000 | 1.36850 | 1.20 | 11360.36 |
1667 | 2010.03.08 03:20 | buy | 834 | 0.01 | 1.36910 | 0.00000 | 1.36970 | ||
1668 | 2010.03.08 03:22 | buy | 835 | 0.02 | 1.36876 | 0.00000 | 1.36936 | ||
1669 | 2010.03.08 03:27 | buy | 836 | 0.04 | 1.36841 | 0.00000 | 1.36901 | ||
1670 | 2010.03.08 03:50 | buy | 837 | 0.08 | 1.36815 | 0.00000 | 1.36875 | ||
1671 | 2010.03.08 04:15 | t/p | 837 | 0.08 | 1.36875 | 0.00000 | 1.36875 | 4.80 | 11365.16 |
1672 | 2010.03.08 04:15 | close | 836 | 0.04 | 1.36879 | 0.00000 | 1.36901 | 1.52 | 11366.68 |
1673 | 2010.03.08 04:17 | close | 835 | 0.02 | 1.36872 | 0.00000 | 1.36936 | -0.08 | 11366.60 |
1674 | 2010.03.08 04:20 | close | 834 | 0.01 | 1.36901 | 0.00000 | 1.36970 | -0.09 | 11366.51 |
1675 | 2010.03.08 04:22 | buy | 838 | 0.01 | 1.36907 | 0.00000 | 1.36967 | ||
1676 | 2010.03.08 04:27 | buy | 839 | 0.02 | 1.36893 | 0.00000 | 1.36953 | ||
1677 | 2010.03.08 04:30 | buy | 840 | 0.04 | 1.36876 | 0.00000 | 1.36936 | ||
1678 | 2010.03.08 04:33 | buy | 841 | 0.08 | 1.36842 | 0.00000 | 1.36902 | ||
1679 | 2010.03.08 04:40 | buy | 842 | 0.16 | 1.36816 | 0.00000 | 1.36876 | ||
1680 | 2010.03.08 04:46 | buy | 843 | 0.32 | 1.36782 | 0.00000 | 1.36842 | ||
1681 | 2010.03.08 05:15 | t/p | 843 | 0.32 | 1.36842 | 0.00000 | 1.36842 | 19.20 | 11385.71 |
1682 | 2010.03.08 05:15 | close | 842 | 0.16 | 1.36855 | 0.00000 | 1.36876 | 6.24 | 11391.95 |
1683 | 2010.03.08 05:17 | close | 841 | 0.08 | 1.36844 | 0.00000 | 1.36902 | 0.16 | 11392.11 |
1684 | 2010.03.08 05:20 | close | 840 | 0.04 | 1.36890 | 0.00000 | 1.36936 | 0.56 | 11392.67 |
1685 | 2010.03.08 05:22 | close | 839 | 0.02 | 1.36867 | 0.00000 | 1.36953 | -0.52 | 11392.15 |
1686 | 2010.03.08 05:25 | close | 838 | 0.01 | 1.36878 | 0.00000 | 1.36967 | -0.29 | 11391.86 |
1687 | 2010.03.08 05:27 | buy | 844 | 0.01 | 1.36865 | 0.00000 | 1.36925 | ||
1688 | 2010.03.08 05:45 | buy | 845 | 0.02 | 1.36845 | 0.00000 | 1.36905 | ||
1689 | 2010.03.08 05:50 | buy | 846 | 0.04 | 1.36796 | 0.00000 | 1.36856 | ||
1690 | 2010.03.08 06:45 | buy | 847 | 0.08 | 1.36774 | 0.00000 | 1.36834 | ||
1691 | 2010.03.08 06:50 | buy | 848 | 0.16 | 1.36726 | 0.00000 | 1.36786 | ||
1692 | 2010.03.08 07:20 | buy | 849 | 0.32 | 1.36714 | 0.00000 | 1.36774 | ||
1693 | 2010.03.08 07:37 | buy | 850 | 0.64 | 1.36705 | 0.00000 | 1.36765 | ||
1694 | 2010.03.08 07:45 | t/p | 849 | 0.32 | 1.36774 | 0.00000 | 1.36774 | 19.20 | 11411.06 |
1695 | 2010.03.08 07:45 | t/p | 850 | 0.64 | 1.36765 | 0.00000 | 1.36765 | 38.40 | 11449.46 |
1696 | 2010.03.08 07:45 | close | 848 | 0.16 | 1.36783 | 0.00000 | 1.36786 | 9.12 | 11458.58 |
1697 | 2010.03.08 07:47 | close | 847 | 0.08 | 1.36771 | 0.00000 | 1.36834 | -0.24 | 11458.34 |
1698 | 2010.03.08 07:50 | close | 846 | 0.04 | 1.36820 | 0.00000 | 1.36856 | 0.96 | 11459.30 |
1699 | 2010.03.08 07:52 | close | 845 | 0.02 | 1.36795 | 0.00000 | 1.36905 | -1.00 | 11458.30 |
1700 | 2010.03.08 07:55 | close | 844 | 0.01 | 1.36808 | 0.00000 | 1.36925 | -0.57 | 11457.73 |
1701 | 2010.03.08 07:57 | buy | 851 | 0.01 | 1.36792 | 0.00000 | 1.36852 | ||
1702 | 2010.03.08 07:59 | buy | 852 | 0.02 | 1.36786 | 0.00000 | 1.36846 | ||
1703 | 2010.03.08 08:07 | buy | 853 | 0.04 | 1.36776 | 0.00000 | 1.36836 | ||
1704 | 2010.03.08 08:15 | t/p | 851 | 0.01 | 1.36852 | 0.00000 | 1.36852 | 0.60 | 11458.33 |
1705 | 2010.03.08 08:15 | t/p | 852 | 0.02 | 1.36846 | 0.00000 | 1.36846 | 1.20 | 11459.53 |
1706 | 2010.03.08 08:15 | t/p | 853 | 0.04 | 1.36836 | 0.00000 | 1.36836 | 2.40 | 11461.93 |
1707 | 2010.03.08 08:15 | buy | 854 | 0.01 | 1.36904 | 0.00000 | 1.36964 | ||
1708 | 2010.03.08 08:17 | buy | 855 | 0.02 | 1.36888 | 0.00000 | 1.36948 | ||
1709 | 2010.03.08 08:32 | t/p | 854 | 0.01 | 1.36964 | 0.00000 | 1.36964 | 0.60 | 11462.53 |
1710 | 2010.03.08 08:32 | t/p | 855 | 0.02 | 1.36948 | 0.00000 | 1.36948 | 1.20 | 11463.73 |
1711 | 2010.03.08 08:32 | buy | 856 | 0.01 | 1.37044 | 0.00000 | 1.37104 | ||
1712 | 2010.03.08 08:35 | buy | 857 | 0.02 | 1.37025 | 0.00000 | 1.37085 | ||
1713 | 2010.03.08 08:40 | buy | 858 | 0.04 | 1.36986 | 0.00000 | 1.37046 | ||
1714 | 2010.03.08 08:45 | buy | 859 | 0.08 | 1.36929 | 0.00000 | 1.36989 | ||
1715 | 2010.03.08 08:50 | buy | 860 | 0.16 | 1.36852 | 0.00000 | 1.36912 | ||
1716 | 2010.03.08 09:05 | buy | 861 | 0.32 | 1.36836 | 0.00000 | 1.36896 | ||
1717 | 2010.03.08 09:10 | buy | 862 | 0.64 | 1.36790 | 0.00000 | 1.36850 | ||
1718 | 2010.03.08 09:15 | buy | 863 | 1.28 | 1.36721 | 0.00000 | 1.36781 | ||
1719 | 2010.03.08 15:15 | t/p | 863 | 1.28 | 1.36781 | 0.00000 | 1.36781 | 76.80 | 11540.53 |
1720 | 2010.03.08 15:15 | close | 862 | 0.64 | 1.36809 | 0.00000 | 1.36850 | 12.16 | 11552.69 |
1721 | 2010.03.08 15:17 | close | 861 | 0.32 | 1.36785 | 0.00000 | 1.36896 | -16.32 | 11536.37 |
1722 | 2010.03.08 15:20 | close | 860 | 0.16 | 1.36880 | 0.00000 | 1.36912 | 4.48 | 11540.85 |
1723 | 2010.03.08 15:22 | close | 859 | 0.08 | 1.36833 | 0.00000 | 1.36989 | -7.68 | 11533.17 |
1724 | 2010.03.08 15:25 | close | 858 | 0.04 | 1.36856 | 0.00000 | 1.37046 | -5.20 | 11527.97 |
1725 | 2010.03.08 15:27 | close | 857 | 0.02 | 1.36785 | 0.00000 | 1.37085 | -4.80 | 11523.17 |
1726 | 2010.03.08 15:27 | close | 856 | 0.01 | 1.36845 | 0.00000 | 1.37104 | -1.99 | 11521.18 |
1727 | 2010.03.08 15:30 | buy | 864 | 0.01 | 1.36865 | 0.00000 | 1.36925 | ||
1728 | 2010.03.08 15:45 | buy | 865 | 0.02 | 1.36816 | 0.00000 | 1.36876 | ||
1729 | 2010.03.08 15:50 | buy | 866 | 0.04 | 1.36749 | 0.00000 | 1.36809 | ||
1730 | 2010.03.08 16:05 | buy | 867 | 0.08 | 1.36744 | 0.00000 | 1.36804 | ||
1731 | 2010.03.08 16:10 | buy | 868 | 0.16 | 1.36714 | 0.00000 | 1.36774 | ||
1732 | 2010.03.08 16:15 | buy | 869 | 0.32 | 1.36671 | 0.00000 | 1.36731 | ||
1733 | 2010.03.08 16:20 | buy | 870 | 0.64 | 1.36612 | 0.00000 | 1.36672 | ||
1734 | 2010.03.08 16:40 | buy | 871 | 1.28 | 1.36557 | 0.00000 | 1.36617 | ||
1735 | 2010.03.10 16:50 | t/p | 871 | 1.28 | 1.36617 | 0.00000 | 1.36617 | 75.01 | 11596.19 |
1736 | 2010.03.10 16:50 | close | 870 | 0.64 | 1.36658 | 0.00000 | 1.36672 | 28.54 | 11624.73 |
1737 | 2010.03.10 16:52 | close | 869 | 0.32 | 1.36593 | 0.00000 | 1.36731 | -25.41 | 11599.33 |
1738 | 2010.03.10 16:55 | close | 868 | 0.16 | 1.36625 | 0.00000 | 1.36774 | -14.46 | 11584.86 |
1739 | 2010.03.10 16:57 | close | 867 | 0.08 | 1.36528 | 0.00000 | 1.36804 | -17.39 | 11567.47 |
1740 | 2010.03.10 16:59 | close | 866 | 0.04 | 1.36641 | 0.00000 | 1.36809 | -4.38 | 11563.09 |
1741 | 2010.03.10 17:00 | close | 865 | 0.02 | 1.36639 | 0.00000 | 1.36876 | -3.57 | 11559.53 |
1742 | 2010.03.10 17:02 | close | 864 | 0.01 | 1.36637 | 0.00000 | 1.36925 | -2.29 | 11557.23 |
1743 | 2010.03.10 17:05 | buy | 872 | 0.01 | 1.36674 | 0.00000 | 1.36734 | ||
1744 | 2010.03.10 17:07 | buy | 873 | 0.02 | 1.36643 | 0.00000 | 1.36703 | ||
1745 | 2010.03.10 17:15 | t/p | 872 | 0.01 | 1.36734 | 0.00000 | 1.36734 | 0.60 | 11557.83 |
1746 | 2010.03.10 17:15 | t/p | 873 | 0.02 | 1.36703 | 0.00000 | 1.36703 | 1.20 | 11559.03 |
1747 | 2010.03.10 17:15 | buy | 874 | 0.01 | 1.36767 | 0.00000 | 1.36827 | ||
1748 | 2010.03.10 17:17 | buy | 875 | 0.02 | 1.36751 | 0.00000 | 1.36811 | ||
1749 | 2010.03.10 17:27 | buy | 876 | 0.04 | 1.36690 | 0.00000 | 1.36750 | ||
1750 | 2010.03.10 17:33 | buy | 877 | 0.08 | 1.36596 | 0.00000 | 1.36656 | ||
1751 | 2010.03.10 17:40 | buy | 878 | 0.16 | 1.36529 | 0.00000 | 1.36589 | ||
1752 | 2010.03.10 17:46 | buy | 879 | 0.32 | 1.36440 | 0.00000 | 1.36500 | ||
1753 | 2010.03.10 17:56 | t/p | 879 | 0.32 | 1.36500 | 0.00000 | 1.36500 | 19.20 | 11578.23 |
1754 | 2010.03.10 17:56 | close | 878 | 0.16 | 1.36508 | 0.00000 | 1.36589 | -3.36 | 11574.87 |
1755 | 2010.03.10 17:59 | close | 877 | 0.08 | 1.36565 | 0.00000 | 1.36656 | -2.48 | 11572.39 |
1756 | 2010.03.10 18:00 | close | 876 | 0.04 | 1.36569 | 0.00000 | 1.36750 | -4.84 | 11567.55 |
1757 | 2010.03.10 18:02 | close | 875 | 0.02 | 1.36554 | 0.00000 | 1.36811 | -3.94 | 11563.61 |
1758 | 2010.03.10 18:05 | close | 874 | 0.01 | 1.36520 | 0.00000 | 1.36827 | -2.47 | 11561.14 |
1759 | 2010.03.10 18:07 | buy | 880 | 0.01 | 1.36608 | 0.00000 | 1.36668 | ||
1760 | 2010.03.10 18:10 | buy | 881 | 0.02 | 1.36474 | 0.00000 | 1.36534 | ||
1761 | 2010.03.10 18:15 | buy | 882 | 0.04 | 1.36374 | 0.00000 | 1.36434 | ||
1762 | 2010.03.10 18:20 | buy | 883 | 0.08 | 1.36240 | 0.00000 | 1.36300 | ||
1763 | 2010.03.10 18:27 | t/p | 883 | 0.08 | 1.36300 | 0.00000 | 1.36300 | 4.80 | 11565.94 |
1764 | 2010.03.10 18:27 | close | 882 | 0.04 | 1.36353 | 0.00000 | 1.36434 | -0.84 | 11565.10 |
1765 | 2010.03.10 18:27 | close | 881 | 0.02 | 1.36281 | 0.00000 | 1.36534 | -3.86 | 11561.24 |
1766 | 2010.03.10 18:30 | close | 880 | 0.01 | 1.36283 | 0.00000 | 1.36668 | -3.25 | 11557.99 |
1767 | 2010.03.10 18:32 | buy | 884 | 0.01 | 1.36274 | 0.00000 | 1.36334 | ||
1768 | 2010.03.10 18:37 | buy | 885 | 0.02 | 1.36250 | 0.00000 | 1.36310 | ||
1769 | 2010.03.10 18:40 | t/p | 884 | 0.01 | 1.36334 | 0.00000 | 1.36334 | 0.60 | 11558.59 |
1770 | 2010.03.10 18:40 | t/p | 885 | 0.02 | 1.36310 | 0.00000 | 1.36310 | 1.20 | 11559.79 |
1771 | 2010.03.10 18:40 | buy | 886 | 0.01 | 1.36370 | 0.00000 | 1.36430 | ||
1772 | 2010.03.10 18:42 | buy | 887 | 0.02 | 1.36346 | 0.00000 | 1.36406 | ||
1773 | 2010.03.10 18:45 | t/p | 887 | 0.02 | 1.36406 | 0.00000 | 1.36406 | 1.20 | 11560.99 |
1774 | 2010.03.10 18:50 | t/p | 886 | 0.01 | 1.36430 | 0.00000 | 1.36430 | 0.60 | 11561.59 |
1775 | 2010.03.10 18:50 | buy | 888 | 0.01 | 1.36514 | 0.00000 | 1.36574 | ||
1776 | 2010.03.10 18:52 | buy | 889 | 0.02 | 1.36466 | 0.00000 | 1.36526 | ||
1777 | 2010.03.10 18:57 | buy | 890 | 0.04 | 1.36418 | 0.00000 | 1.36478 | ||
1778 | 2010.03.10 18:59 | t/p | 890 | 0.04 | 1.36478 | 0.00000 | 1.36478 | 2.40 | 11563.99 |
1779 | 2010.03.10 19:20 | buy | 891 | 0.04 | 1.36430 | 0.00000 | 1.36490 | ||
1780 | 2010.03.10 19:50 | buy | 892 | 0.08 | 1.36400 | 0.00000 | 1.36460 | ||
1781 | 2010.03.10 20:10 | t/p | 891 | 0.04 | 1.36490 | 0.00000 | 1.36490 | 2.40 | 11566.39 |
1782 | 2010.03.10 20:10 | t/p | 892 | 0.08 | 1.36460 | 0.00000 | 1.36460 | 4.80 | 11571.19 |
1783 | 2010.03.10 20:10 | close | 889 | 0.02 | 1.36509 | 0.00000 | 1.36526 | 0.86 | 11572.05 |
1784 | 2010.03.10 20:12 | close | 888 | 0.01 | 1.36485 | 0.00000 | 1.36574 | -0.29 | 11571.76 |
1785 | 2010.03.10 20:15 | buy | 893 | 0.01 | 1.36603 | 0.00000 | 1.36663 | ||
1786 | 2010.03.10 20:17 | buy | 894 | 0.02 | 1.36579 | 0.00000 | 1.36639 | ||
1787 | 2010.03.10 20:20 | t/p | 894 | 0.02 | 1.36639 | 0.00000 | 1.36639 | 1.20 | 11572.96 |
1788 | 2010.03.10 20:27 | buy | 895 | 0.02 | 1.36579 | 0.00000 | 1.36639 | ||
1789 | 2010.03.10 20:45 | buy | 896 | 0.04 | 1.36563 | 0.00000 | 1.36623 | ||
1790 | 2010.03.10 20:50 | buy | 897 | 0.08 | 1.36510 | 0.00000 | 1.36570 | ||
1791 | 2010.03.10 21:15 | buy | 898 | 0.16 | 1.36491 | 0.00000 | 1.36551 | ||
1792 | 2010.03.10 21:20 | buy | 899 | 0.32 | 1.36446 | 0.00000 | 1.36506 | ||
1793 | 2010.03.10 21:32 | buy | 900 | 0.64 | 1.36428 | 0.00000 | 1.36488 | ||
1794 | 2010.03.10 21:37 | buy | 901 | 1.28 | 1.36416 | 0.00000 | 1.36476 | ||
1795 | 2010.03.10 21:45 | t/p | 900 | 0.64 | 1.36488 | 0.00000 | 1.36488 | 38.40 | 11611.36 |
1796 | 2010.03.10 21:45 | t/p | 901 | 1.28 | 1.36476 | 0.00000 | 1.36476 | 76.80 | 11688.16 |
1797 | 2010.03.10 21:45 | close | 899 | 0.32 | 1.36491 | 0.00000 | 1.36506 | 14.40 | 11702.56 |
1798 | 2010.03.10 21:47 | close | 898 | 0.16 | 1.36479 | 0.00000 | 1.36551 | -1.92 | 11700.64 |
1799 | 2010.03.10 21:50 | close | 897 | 0.08 | 1.36527 | 0.00000 | 1.36570 | 1.36 | 11702.00 |
1800 | 2010.03.10 21:52 | close | 896 | 0.04 | 1.36503 | 0.00000 | 1.36623 | -2.40 | 11699.60 |
1801 | 2010.03.10 21:55 | close | 895 | 0.02 | 1.36515 | 0.00000 | 1.36639 | -1.28 | 11698.32 |
1802 | 2010.03.10 21:57 | close | 893 | 0.01 | 1.36479 | 0.00000 | 1.36663 | -1.24 | 11697.08 |
1803 | 2010.03.10 21:59 | buy | 902 | 0.01 | 1.36526 | 0.00000 | 1.36586 | ||
1804 | 2010.03.10 22:00 | buy | 903 | 0.02 | 1.36521 | 0.00000 | 1.36581 | ||
1805 | 2010.03.10 22:07 | buy | 904 | 0.04 | 1.36513 | 0.00000 | 1.36573 | ||
1806 | 2010.03.10 22:15 | t/p | 903 | 0.02 | 1.36581 | 0.00000 | 1.36581 | 1.20 | 11698.28 |
1807 | 2010.03.10 22:15 | t/p | 904 | 0.04 | 1.36573 | 0.00000 | 1.36573 | 2.40 | 11700.68 |
1808 | 2010.03.10 22:15 | close | 902 | 0.01 | 1.36584 | 0.00000 | 1.36586 | 0.58 | 11701.26 |
1809 | 2010.03.10 22:17 | buy | 905 | 0.01 | 1.36594 | 0.00000 | 1.36654 | ||
1810 | 2010.03.10 22:27 | buy | 906 | 0.02 | 1.36573 | 0.00000 | 1.36633 | ||
1811 | 2010.03.10 22:32 | buy | 907 | 0.04 | 1.36546 | 0.00000 | 1.36606 | ||
1812 | 2010.03.10 22:37 | buy | 908 | 0.08 | 1.36540 | 0.00000 | 1.36600 | ||
1813 | 2010.03.11 00:20 | buy | 909 | 0.16 | 1.36525 | 0.00000 | 1.36585 | ||
1814 | 2010.03.11 00:35 | buy | 910 | 0.32 | 1.36516 | 0.00000 | 1.36576 | ||
1815 | 2010.03.11 00:40 | buy | 911 | 0.64 | 1.36498 | 0.00000 | 1.36558 | ||
1816 | 2010.03.11 00:45 | buy | 912 | 1.28 | 1.36472 | 0.00000 | 1.36532 | ||
1817 | 2010.03.11 01:20 | t/p | 912 | 1.28 | 1.36532 | 0.00000 | 1.36532 | 76.80 | 11778.06 |
1818 | 2010.03.11 01:20 | close | 911 | 0.64 | 1.36533 | 0.00000 | 1.36558 | 22.40 | 11800.46 |
1819 | 2010.03.11 01:22 | close | 910 | 0.32 | 1.36510 | 0.00000 | 1.36576 | -1.92 | 11798.54 |
1820 | 2010.03.11 01:25 | close | 909 | 0.16 | 1.36522 | 0.00000 | 1.36585 | -0.48 | 11798.06 |
1821 | 2010.03.11 01:27 | close | 908 | 0.08 | 1.36488 | 0.00000 | 1.36600 | -4.33 | 11793.73 |
1822 | 2010.03.11 01:27 | close | 907 | 0.04 | 1.36470 | 0.00000 | 1.36606 | -3.12 | 11790.61 |
1823 | 2010.03.11 01:30 | close | 906 | 0.02 | 1.36472 | 0.00000 | 1.36633 | -2.06 | 11788.55 |
1824 | 2010.03.11 01:32 | close | 905 | 0.01 | 1.36457 | 0.00000 | 1.36654 | -1.39 | 11787.16 |
1825 | 2010.03.11 01:35 | sell | 913 | 0.01 | 1.36441 | 0.00000 | 1.36381 | ||
1826 | 2010.03.11 01:37 | sell | 914 | 0.02 | 1.36474 | 0.00000 | 1.36414 | ||
1827 | 2010.03.11 01:45 | t/p | 913 | 0.01 | 1.36381 | 0.00000 | 1.36381 | 0.60 | 11787.76 |
1828 | 2010.03.11 01:45 | t/p | 914 | 0.02 | 1.36414 | 0.00000 | 1.36414 | 1.20 | 11788.96 |
1829 | 2010.03.11 01:45 | sell | 915 | 0.01 | 1.36357 | 0.00000 | 1.36297 | ||
1830 | 2010.03.11 01:47 | sell | 916 | 0.02 | 1.36374 | 0.00000 | 1.36314 | ||
1831 | 2010.03.11 01:50 | t/p | 916 | 0.02 | 1.36314 | 0.00000 | 1.36314 | 1.20 | 11790.16 |
1832 | 2010.03.11 02:10 | sell | 917 | 0.02 | 1.36366 | 0.00000 | 1.36306 | ||
1833 | 2010.03.11 02:15 | sell | 918 | 0.04 | 1.36418 | 0.00000 | 1.36358 | ||
1834 | 2010.03.11 02:20 | sell | 919 | 0.08 | 1.36470 | 0.00000 | 1.36410 | ||
1835 | 2010.03.11 03:15 | t/p | 919 | 0.08 | 1.36410 | 0.00000 | 1.36410 | 4.80 | 11794.96 |
1836 | 2010.03.11 03:15 | close | 918 | 0.04 | 1.36381 | 0.00000 | 1.36358 | 1.48 | 11796.44 |
1837 | 2010.03.11 03:17 | close | 917 | 0.02 | 1.36394 | 0.00000 | 1.36306 | -0.56 | 11795.88 |
1838 | 2010.03.11 03:20 | close | 915 | 0.01 | 1.36330 | 0.00000 | 1.36297 | 0.27 | 11796.15 |
1839 | 2010.03.11 03:22 | sell | 920 | 0.01 | 1.36335 | 0.00000 | 1.36275 | ||
1840 | 2010.03.11 03:27 | sell | 921 | 0.02 | 1.36360 | 0.00000 | 1.36300 | ||
1841 | 2010.03.11 03:30 | sell | 922 | 0.04 | 1.36400 | 0.00000 | 1.36340 | ||
1842 | 2010.03.11 03:40 | sell | 923 | 0.08 | 1.36407 | 0.00000 | 1.36347 | ||
1843 | 2010.03.11 03:45 | sell | 924 | 0.16 | 1.36442 | 0.00000 | 1.36382 | ||
1844 | 2010.03.11 03:50 | sell | 925 | 0.32 | 1.36476 | 0.00000 | 1.36416 | ||
1845 | 2010.03.11 03:59 | close | 920 | 0.01 | 1.36436 | 0.00000 | 1.36275 | -1.01 | 11795.14 |
1846 | 2010.03.11 04:00 | close | 925 | 0.32 | 1.36436 | 0.00000 | 1.36416 | 12.80 | 11807.94 |
1847 | 2010.03.11 04:02 | close | 924 | 0.16 | 1.36432 | 0.00000 | 1.36382 | 1.60 | 11809.54 |
1848 | 2010.03.11 04:05 | close | 923 | 0.08 | 1.36426 | 0.00000 | 1.36347 | -1.52 | 11808.02 |
1849 | 2010.03.11 04:07 | close | 922 | 0.04 | 1.36439 | 0.00000 | 1.36340 | -1.56 | 11806.46 |
1850 | 2010.03.11 04:10 | close | 921 | 0.02 | 1.36412 | 0.00000 | 1.36300 | -1.04 | 11805.42 |
1851 | 2010.03.11 04:12 | sell | 926 | 0.01 | 1.36398 | 0.00000 | 1.36338 | ||
1852 | 2010.03.11 04:50 | t/p | 926 | 0.01 | 1.36338 | 0.00000 | 1.36338 | 0.60 | 11806.02 |
1853 | 2010.03.11 04:50 | sell | 927 | 0.01 | 1.36299 | 0.00000 | 1.36239 | ||
1854 | 2010.03.11 04:52 | sell | 928 | 0.02 | 1.36316 | 0.00000 | 1.36256 | ||
1855 | 2010.03.11 04:57 | sell | 929 | 0.04 | 1.36332 | 0.00000 | 1.36272 | ||
1856 | 2010.03.11 05:10 | sell | 930 | 0.08 | 1.36352 | 0.00000 | 1.36292 | ||
1857 | 2010.03.11 05:15 | sell | 931 | 0.16 | 1.36387 | 0.00000 | 1.36327 | ||
1858 | 2010.03.11 05:20 | sell | 932 | 0.32 | 1.36421 | 0.00000 | 1.36361 | ||
1859 | 2010.03.11 05:32 | sell | 933 | 0.64 | 1.36435 | 0.00000 | 1.36375 | ||
1860 | 2010.03.11 05:37 | sell | 934 | 1.28 | 1.36440 | 0.00000 | 1.36380 | ||
1861 | 2010.03.11 05:45 | close | 927 | 0.01 | 1.36423 | 0.00000 | 1.36239 | -1.24 | 11804.78 |
1862 | 2010.03.11 05:47 | close | 934 | 1.28 | 1.36428 | 0.00000 | 1.36380 | 15.36 | 11820.14 |
1863 | 2010.03.11 05:50 | close | 933 | 0.64 | 1.36401 | 0.00000 | 1.36375 | 21.76 | 11841.90 |
1864 | 2010.03.11 05:52 | close | 932 | 0.32 | 1.36412 | 0.00000 | 1.36361 | 2.88 | 11844.78 |
1865 | 2010.03.11 05:55 | close | 931 | 0.16 | 1.36406 | 0.00000 | 1.36327 | -3.04 | 11841.74 |
1866 | 2010.03.11 05:57 | close | 930 | 0.08 | 1.36423 | 0.00000 | 1.36292 | -5.68 | 11836.06 |
1867 | 2010.03.11 05:59 | close | 929 | 0.04 | 1.36431 | 0.00000 | 1.36272 | -3.96 | 11832.10 |
1868 | 2010.03.11 06:00 | close | 928 | 0.02 | 1.36426 | 0.00000 | 1.36256 | -2.20 | 11829.90 |
1869 | 2010.03.11 06:02 | sell | 935 | 0.01 | 1.36403 | 0.00000 | 1.36343 | ||
1870 | 2010.03.11 06:05 | sell | 936 | 0.02 | 1.36411 | 0.00000 | 1.36351 | ||
1871 | 2010.03.11 06:10 | sell | 937 | 0.04 | 1.36435 | 0.00000 | 1.36375 | ||
1872 | 2010.03.11 06:15 | sell | 938 | 0.08 | 1.36459 | 0.00000 | 1.36399 | ||
1873 | 2010.03.11 06:20 | sell | 939 | 0.16 | 1.36483 | 0.00000 | 1.36423 | ||
1874 | 2010.03.11 06:59 | close | 935 | 0.01 | 1.36446 | 0.00000 | 1.36343 | -0.43 | 11829.47 |
1875 | 2010.03.11 07:00 | close | 939 | 0.16 | 1.36446 | 0.00000 | 1.36423 | 5.92 | 11835.39 |
1876 | 2010.03.11 07:02 | close | 938 | 0.08 | 1.36438 | 0.00000 | 1.36399 | 1.68 | 11837.07 |
1877 | 2010.03.11 07:05 | close | 937 | 0.04 | 1.36445 | 0.00000 | 1.36375 | -0.40 | 11836.67 |
1878 | 2010.03.11 07:07 | close | 936 | 0.02 | 1.36431 | 0.00000 | 1.36351 | -0.40 | 11836.27 |
1879 | 2010.03.11 07:10 | sell | 940 | 0.01 | 1.36445 | 0.00000 | 1.36385 | ||
1880 | 2010.03.11 07:15 | sell | 941 | 0.02 | 1.36467 | 0.00000 | 1.36407 | ||
1881 | 2010.03.11 07:20 | sell | 942 | 0.04 | 1.36488 | 0.00000 | 1.36428 | ||
1882 | 2010.03.11 07:40 | t/p | 942 | 0.04 | 1.36428 | 0.00000 | 1.36428 | 2.40 | 11838.67 |
1883 | 2010.03.11 07:40 | close | 941 | 0.02 | 1.36410 | 0.00000 | 1.36407 | 1.14 | 11839.81 |
1884 | 2010.03.11 07:42 | close | 940 | 0.01 | 1.36421 | 0.00000 | 1.36385 | 0.24 | 11840.05 |
1885 | 2010.03.11 07:45 | sell | 943 | 0.01 | 1.36354 | 0.00000 | 1.36294 | ||
1886 | 2010.03.11 07:47 | sell | 944 | 0.02 | 1.36366 | 0.00000 | 1.36306 | ||
1887 | 2010.03.11 08:02 | sell | 945 | 0.04 | 1.36420 | 0.00000 | 1.36360 | ||
1888 | 2010.03.11 08:07 | sell | 946 | 0.08 | 1.36438 | 0.00000 | 1.36378 | ||
1889 | 2010.03.11 08:15 | t/p | 945 | 0.04 | 1.36360 | 0.00000 | 1.36360 | 2.40 | 11842.45 |
1890 | 2010.03.11 08:15 | t/p | 946 | 0.08 | 1.36378 | 0.00000 | 1.36378 | 4.80 | 11847.25 |
1891 | 2010.03.11 08:15 | close | 944 | 0.02 | 1.36334 | 0.00000 | 1.36306 | 0.64 | 11847.89 |
1892 | 2010.03.11 08:17 | close | 943 | 0.01 | 1.36352 | 0.00000 | 1.36294 | 0.02 | 11847.91 |
1893 | 2010.03.11 08:20 | sell | 947 | 0.01 | 1.36242 | 0.00000 | 1.36182 | ||
1894 | 2010.03.11 08:22 | sell | 948 | 0.02 | 1.36278 | 0.00000 | 1.36218 | ||
1895 | 2010.03.11 08:27 | sell | 949 | 0.04 | 1.36313 | 0.00000 | 1.36253 | ||
1896 | 2010.03.11 08:33 | t/p | 949 | 0.04 | 1.36253 | 0.00000 | 1.36253 | 2.40 | 11850.31 |
1897 | 2010.03.11 08:33 | close | 948 | 0.02 | 1.36241 | 0.00000 | 1.36218 | 0.74 | 11851.05 |
1898 | 2010.03.11 08:36 | close | 947 | 0.01 | 1.36253 | 0.00000 | 1.36182 | -0.11 | 11850.94 |
1899 | 2010.03.11 08:40 | sell | 950 | 0.01 | 1.36208 | 0.00000 | 1.36148 | ||
1900 | 2010.03.11 08:43 | sell | 951 | 0.02 | 1.36268 | 0.00000 | 1.36208 | ||
1901 | 2010.03.11 08:50 | sell | 952 | 0.04 | 1.36304 | 0.00000 | 1.36244 | ||
1902 | 2010.03.11 08:59 | sell | 953 | 0.08 | 1.36340 | 0.00000 | 1.36280 | ||
1903 | 2010.03.11 09:10 | t/p | 953 | 0.08 | 1.36280 | 0.00000 | 1.36280 | 4.80 | 11855.74 |
1904 | 2010.03.11 09:10 | close | 952 | 0.04 | 1.36280 | 0.00000 | 1.36244 | 0.96 | 11856.70 |
1905 | 2010.03.11 09:13 | close | 951 | 0.02 | 1.36353 | 0.00000 | 1.36208 | -1.70 | 11855.00 |
1906 | 2010.03.11 09:16 | close | 950 | 0.01 | 1.36339 | 0.00000 | 1.36148 | -1.31 | 11853.69 |
1907 | 2010.03.11 09:20 | sell | 954 | 0.01 | 1.36376 | 0.00000 | 1.36316 | ||
1908 | 2010.03.11 09:26 | sell | 955 | 0.02 | 1.36420 | 0.00000 | 1.36360 | ||
1909 | 2010.03.11 09:40 | sell | 956 | 0.04 | 1.36459 | 0.00000 | 1.36399 | ||
1910 | 2010.03.11 09:45 | sell | 957 | 0.08 | 1.36505 | 0.00000 | 1.36445 | ||
1911 | 2010.03.11 09:50 | sell | 958 | 0.16 | 1.36552 | 0.00000 | 1.36492 | ||
1912 | 2010.03.11 09:57 | close | 954 | 0.01 | 1.36511 | 0.00000 | 1.36316 | -1.35 | 11852.34 |
1913 | 2010.03.11 09:59 | close | 958 | 0.16 | 1.36572 | 0.00000 | 1.36492 | -3.20 | 11849.14 |
1914 | 2010.03.11 10:00 | close | 957 | 0.08 | 1.36570 | 0.00000 | 1.36445 | -5.20 | 11843.94 |
1915 | 2010.03.11 10:02 | close | 956 | 0.04 | 1.36568 | 0.00000 | 1.36399 | -4.36 | 11839.58 |
1916 | 2010.03.11 10:05 | close | 955 | 0.02 | 1.36554 | 0.00000 | 1.36360 | -2.68 | 11836.90 |
1917 | 2010.03.11 10:07 | buy | 959 | 0.01 | 1.36583 | 0.00000 | 1.36643 | ||
1918 | 2010.03.11 10:10 | buy | 960 | 0.02 | 1.36524 | 0.00000 | 1.36584 | ||
1919 | 2010.03.11 10:15 | buy | 961 | 0.04 | 1.36480 | 0.00000 | 1.36540 | ||
1920 | 2010.03.11 10:20 | buy | 962 | 0.08 | 1.36421 | 0.00000 | 1.36481 | ||
1921 | 2010.03.11 10:33 | t/p | 962 | 0.08 | 1.36481 | 0.00000 | 1.36481 | 4.80 | 11841.70 |
1922 | 2010.03.11 10:33 | close | 961 | 0.04 | 1.36521 | 0.00000 | 1.36540 | 1.64 | 11843.34 |
1923 | 2010.03.11 10:36 | close | 960 | 0.02 | 1.36509 | 0.00000 | 1.36584 | -0.30 | 11843.04 |
1924 | 2010.03.11 10:40 | close | 959 | 0.01 | 1.36558 | 0.00000 | 1.36643 | -0.25 | 11842.79 |
1925 | 2010.03.11 10:43 | buy | 963 | 0.01 | 1.36567 | 0.00000 | 1.36627 | ||
1926 | 2010.03.11 11:10 | t/p | 963 | 0.01 | 1.36627 | 0.00000 | 1.36627 | 0.60 | 11843.39 |
1927 | 2010.03.11 11:10 | buy | 964 | 0.01 | 1.36665 | 0.00000 | 1.36725 | ||
1928 | 2010.03.11 11:13 | buy | 965 | 0.02 | 1.36653 | 0.00000 | 1.36713 | ||
1929 | 2010.03.11 11:26 | buy | 966 | 0.04 | 1.36630 | 0.00000 | 1.36690 | ||
1930 | 2010.03.11 11:40 | buy | 967 | 0.08 | 1.36621 | 0.00000 | 1.36681 | ||
1931 | 2010.03.11 11:45 | buy | 968 | 0.16 | 1.36581 | 0.00000 | 1.36641 | ||
1932 | 2010.03.11 11:50 | buy | 969 | 0.32 | 1.36528 | 0.00000 | 1.36588 | ||
1933 | 2010.03.11 12:02 | buy | 970 | 0.64 | 1.36507 | 0.00000 | 1.36567 | ||
1934 | 2010.03.11 12:07 | buy | 971 | 1.28 | 1.36490 | 0.00000 | 1.36550 | ||
1935 | 2010.03.11 12:10 | t/p | 971 | 1.28 | 1.36550 | 0.00000 | 1.36550 | 76.80 | 11920.19 |
1936 | 2010.03.11 12:15 | t/p | 969 | 0.32 | 1.36588 | 0.00000 | 1.36588 | 19.20 | 11939.39 |
1937 | 2010.03.11 12:15 | t/p | 970 | 0.64 | 1.36567 | 0.00000 | 1.36567 | 38.40 | 11977.79 |
1938 | 2010.03.11 12:15 | close | 968 | 0.16 | 1.36606 | 0.00000 | 1.36641 | 4.00 | 11981.79 |
1939 | 2010.03.11 12:17 | close | 967 | 0.08 | 1.36589 | 0.00000 | 1.36681 | -2.56 | 11979.23 |
1940 | 2010.03.11 12:20 | close | 966 | 0.04 | 1.36658 | 0.00000 | 1.36690 | 1.12 | 11980.35 |
1941 | 2010.03.11 12:22 | close | 965 | 0.02 | 1.36624 | 0.00000 | 1.36713 | -0.58 | 11979.77 |
1942 | 2010.03.11 12:25 | close | 964 | 0.01 | 1.36641 | 0.00000 | 1.36725 | -0.24 | 11979.53 |
1943 | 2010.03.11 12:27 | buy | 972 | 0.01 | 1.36610 | 0.00000 | 1.36670 | ||
1944 | 2010.03.11 12:40 | buy | 973 | 0.02 | 1.36592 | 0.00000 | 1.36652 | ||
1945 | 2010.03.11 12:45 | buy | 974 | 0.04 | 1.36561 | 0.00000 | 1.36621 | ||
1946 | 2010.03.11 12:50 | buy | 975 | 0.08 | 1.36520 | 0.00000 | 1.36580 | ||
1947 | 2010.03.11 13:15 | t/p | 975 | 0.08 | 1.36580 | 0.00000 | 1.36580 | 4.80 | 11984.33 |
1948 | 2010.03.11 13:15 | close | 974 | 0.04 | 1.36592 | 0.00000 | 1.36621 | 1.24 | 11985.57 |
1949 | 2010.03.11 13:17 | close | 973 | 0.02 | 1.36582 | 0.00000 | 1.36652 | -0.20 | 11985.37 |
1950 | 2010.03.11 13:20 | close | 972 | 0.01 | 1.36623 | 0.00000 | 1.36670 | 0.13 | 11985.50 |
1951 | 2010.03.11 13:22 | buy | 976 | 0.01 | 1.36623 | 0.00000 | 1.36683 | ||
1952 | 2010.03.11 13:27 | buy | 977 | 0.02 | 1.36603 | 0.00000 | 1.36663 | ||
1953 | 2010.03.11 13:30 | buy | 978 | 0.04 | 1.36563 | 0.00000 | 1.36623 | ||
1954 | 2010.03.11 13:37 | buy | 979 | 0.08 | 1.36550 | 0.00000 | 1.36610 | ||
1955 | 2010.03.11 13:45 | t/p | 979 | 0.08 | 1.36610 | 0.00000 | 1.36610 | 4.80 | 11990.30 |
1956 | 2010.03.11 13:45 | close | 978 | 0.04 | 1.36610 | 0.00000 | 1.36623 | 1.88 | 11992.18 |
1957 | 2010.03.11 13:47 | close | 977 | 0.02 | 1.36600 | 0.00000 | 1.36663 | -0.06 | 11992.12 |
1958 | 2010.03.11 13:50 | close | 976 | 0.01 | 1.36641 | 0.00000 | 1.36683 | 0.18 | 11992.30 |
1959 | 2010.03.11 13:52 | buy | 980 | 0.01 | 1.36642 | 0.00000 | 1.36702 | ||
1960 | 2010.03.11 13:57 | buy | 981 | 0.02 | 1.36621 | 0.00000 | 1.36681 | ||
1961 | 2010.03.11 14:02 | buy | 982 | 0.04 | 1.36564 | 0.00000 | 1.36624 | ||
1962 | 2010.03.11 14:07 | buy | 983 | 0.08 | 1.36552 | 0.00000 | 1.36612 | ||
1963 | 2010.03.11 14:15 | t/p | 982 | 0.04 | 1.36624 | 0.00000 | 1.36624 | 2.40 | 11994.70 |
1964 | 2010.03.11 14:15 | t/p | 983 | 0.08 | 1.36612 | 0.00000 | 1.36612 | 4.80 | 11999.50 |
1965 | 2010.03.11 14:15 | close | 981 | 0.02 | 1.36626 | 0.00000 | 1.36681 | 0.10 | 11999.60 |
1966 | 2010.03.11 14:17 | close | 980 | 0.01 | 1.36614 | 0.00000 | 1.36702 | -0.28 | 11999.32 |
1967 | 2010.03.11 14:20 | buy | 984 | 0.01 | 1.36682 | 0.00000 | 1.36742 | ||
1968 | 2010.03.11 14:22 | buy | 985 | 0.02 | 1.36658 | 0.00000 | 1.36718 | ||
1969 | 2010.03.11 14:27 | buy | 986 | 0.04 | 1.36635 | 0.00000 | 1.36695 | ||
1970 | 2010.03.11 14:32 | t/p | 984 | 0.01 | 1.36742 | 0.00000 | 1.36742 | 0.60 | 11999.92 |
1971 | 2010.03.11 14:32 | t/p | 985 | 0.02 | 1.36718 | 0.00000 | 1.36718 | 1.20 | 12001.12 |
1972 | 2010.03.11 14:32 | t/p | 986 | 0.04 | 1.36695 | 0.00000 | 1.36695 | 2.40 | 12003.52 |
1973 | 2010.03.11 14:32 | buy | 987 | 0.01 | 1.36842 | 0.00000 | 1.36902 | ||
1974 | 2010.03.11 14:35 | buy | 988 | 0.02 | 1.36791 | 0.00000 | 1.36851 | ||
1975 | 2010.03.11 14:37 | t/p | 988 | 0.02 | 1.36851 | 0.00000 | 1.36851 | 1.20 | 12004.72 |
1976 | 2010.03.11 14:40 | buy | 989 | 0.02 | 1.36691 | 0.00000 | 1.36751 | ||
1977 | 2010.03.11 14:45 | buy | 990 | 0.04 | 1.36539 | 0.00000 | 1.36599 | ||
1978 | 2010.03.11 14:50 | buy | 991 | 0.08 | 1.36338 | 0.00000 | 1.36398 | ||
1979 | 2010.03.11 14:52 | t/p | 991 | 0.08 | 1.36398 | 0.00000 | 1.36398 | 4.80 | 12009.52 |
1980 | 2010.03.11 14:52 | buy | 992 | 0.08 | 1.36439 | 0.00000 | 1.36499 | ||
1981 | 2010.03.11 14:55 | buy | 993 | 0.16 | 1.36388 | 0.00000 | 1.36448 | ||
1982 | 2010.03.11 14:57 | t/p | 992 | 0.08 | 1.36499 | 0.00000 | 1.36499 | 4.80 | 12014.32 |
1983 | 2010.03.11 14:57 | t/p | 993 | 0.16 | 1.36448 | 0.00000 | 1.36448 | 9.60 | 12023.92 |
1984 | 2010.03.11 14:57 | close | 990 | 0.04 | 1.36518 | 0.00000 | 1.36599 | -0.84 | 12023.08 |
1985 | 2010.03.11 14:59 | close | 989 | 0.02 | 1.36459 | 0.00000 | 1.36751 | -4.64 | 12018.44 |
1986 | 2010.03.11 15:00 | close | 987 | 0.01 | 1.36460 | 0.00000 | 1.36902 | -3.82 | 12014.62 |
1987 | 2010.03.11 15:02 | sell | 994 | 0.01 | 1.36489 | 0.00000 | 1.36429 | ||
1988 | 2010.03.11 15:07 | sell | 995 | 0.02 | 1.36513 | 0.00000 | 1.36453 | ||
1989 | 2010.03.11 15:10 | t/p | 995 | 0.02 | 1.36453 | 0.00000 | 1.36453 | 1.20 | 12015.82 |
1990 | 2010.03.11 15:15 | t/p | 994 | 0.01 | 1.36429 | 0.00000 | 1.36429 | 0.60 | 12016.42 |
1991 | 2010.03.11 15:15 | sell | 996 | 0.01 | 1.36346 | 0.00000 | 1.36286 | ||
1992 | 2010.03.11 15:17 | sell | 997 | 0.02 | 1.36370 | 0.00000 | 1.36310 | ||
1993 | 2010.03.11 15:20 | t/p | 996 | 0.01 | 1.36286 | 0.00000 | 1.36286 | 0.60 | 12017.02 |
1994 | 2010.03.11 15:20 | t/p | 997 | 0.02 | 1.36310 | 0.00000 | 1.36310 | 1.20 | 12018.22 |
1995 | 2010.03.11 15:20 | sell | 998 | 0.01 | 1.36251 | 0.00000 | 1.36191 | ||
1996 | 2010.03.11 15:22 | sell | 999 | 0.02 | 1.36299 | 0.00000 | 1.36239 | ||
1997 | 2010.03.11 15:27 | sell | 1000 | 0.04 | 1.36346 | 0.00000 | 1.36286 | ||
1998 | 2010.03.11 15:30 | sell | 1001 | 0.08 | 1.36460 | 0.00000 | 1.36400 | ||
1999 | 2010.03.11 15:37 | sell | 1002 | 0.16 | 1.36481 | 0.00000 | 1.36421 | ||
2000 | 2010.03.11 15:40 | close | 998 | 0.01 | 1.36435 | 0.00000 | 1.36191 | -1.84 | 12016.38 |
2001 | 2010.03.11 15:42 | close | 1002 | 0.16 | 1.36452 | 0.00000 | 1.36421 | 4.64 | 12021.02 |
2002 | 2010.03.11 15:45 | t/p | 1001 | 0.08 | 1.36400 | 0.00000 | 1.36400 | 4.80 | 12025.82 |
2003 | 2010.03.11 15:45 | close | 1000 | 0.04 | 1.36384 | 0.00000 | 1.36286 | -1.52 | 12024.30 |
2004 | 2010.03.11 15:47 | close | 999 | 0.02 | 1.36401 | 0.00000 | 1.36239 | -2.04 | 12022.26 |
2005 | 2010.03.11 15:50 | sell | 1003 | 0.01 | 1.36296 | 0.00000 | 1.36236 | ||
2006 | 2010.03.11 15:52 | sell | 1004 | 0.02 | 1.36330 | 0.00000 | 1.36270 | ||
2007 | 2010.03.11 15:57 | sell | 1005 | 0.04 | 1.36363 | 0.00000 | 1.36303 | ||
2008 | 2010.03.11 16:02 | sell | 1006 | 0.08 | 1.36385 | 0.00000 | 1.36325 | ||
2009 | 2010.03.11 16:05 | sell | 1007 | 0.16 | 1.36411 | 0.00000 | 1.36351 | ||
2010 | 2010.03.11 16:07 | close | 1003 | 0.01 | 1.36380 | 0.00000 | 1.36236 | -0.84 | 12021.42 |
2011 | 2010.03.11 16:10 | close | 1007 | 0.16 | 1.36509 | 0.00000 | 1.36351 | -15.68 | 12005.74 |
2012 | 2010.03.11 16:12 | close | 1006 | 0.08 | 1.36483 | 0.00000 | 1.36325 | -7.84 | 11997.90 |
2013 | 2010.03.11 16:15 | close | 1005 | 0.04 | 1.36587 | 0.00000 | 1.36303 | -8.96 | 11988.94 |
2014 | 2010.03.11 16:17 | close | 1004 | 0.02 | 1.36561 | 0.00000 | 1.36270 | -4.62 | 11984.32 |
2015 | 2010.03.11 16:20 | buy | 1008 | 0.01 | 1.36664 | 0.00000 | 1.36724 | ||
2016 | 2010.03.11 16:22 | buy | 1009 | 0.02 | 1.36612 | 0.00000 | 1.36672 | ||
2017 | 2010.03.11 16:27 | buy | 1010 | 0.04 | 1.36561 | 0.00000 | 1.36621 | ||
2018 | 2010.03.11 16:33 | t/p | 1009 | 0.02 | 1.36672 | 0.00000 | 1.36672 | 1.20 | 11985.52 |
2019 | 2010.03.11 16:33 | t/p | 1010 | 0.04 | 1.36621 | 0.00000 | 1.36621 | 2.40 | 11987.92 |
2020 | 2010.03.11 16:33 | close | 1008 | 0.01 | 1.36713 | 0.00000 | 1.36724 | 0.49 | 11988.41 |
2021 | 2010.03.11 16:36 | buy | 1011 | 0.01 | 1.36715 | 0.00000 | 1.36775 | ||
2022 | 2010.03.11 16:46 | t/p | 1011 | 0.01 | 1.36775 | 0.00000 | 1.36775 | 0.60 | 11989.01 |
2023 | 2010.03.11 16:46 | buy | 1012 | 0.01 | 1.36845 | 0.00000 | 1.36905 | ||
2024 | 2010.03.11 16:50 | buy | 1013 | 0.02 | 1.36808 | 0.00000 | 1.36868 | ||
2025 | 2010.03.11 16:56 | buy | 1014 | 0.04 | 1.36771 | 0.00000 | 1.36831 | ||
2026 | 2010.03.11 16:59 | buy | 1015 | 0.08 | 1.36761 | 0.00000 | 1.36821 | ||
2027 | 2010.03.11 17:00 | buy | 1016 | 0.16 | 1.36751 | 0.00000 | 1.36811 | ||
2028 | 2010.03.11 17:02 | buy | 1017 | 0.32 | 1.36584 | 0.00000 | 1.36644 | ||
2029 | 2010.03.11 17:07 | buy | 1018 | 0.64 | 1.36562 | 0.00000 | 1.36622 | ||
2030 | 2010.03.11 17:10 | t/p | 1017 | 0.32 | 1.36644 | 0.00000 | 1.36644 | 19.20 | 12008.21 |
2031 | 2010.03.11 17:10 | t/p | 1018 | 0.64 | 1.36622 | 0.00000 | 1.36622 | 38.40 | 12046.61 |
2032 | 2010.03.11 17:10 | close | 1016 | 0.16 | 1.36650 | 0.00000 | 1.36811 | -16.16 | 12030.45 |
2033 | 2010.03.11 17:12 | close | 1015 | 0.08 | 1.36628 | 0.00000 | 1.36821 | -10.64 | 12019.81 |
2034 | 2010.03.11 17:15 | close | 1014 | 0.04 | 1.36715 | 0.00000 | 1.36831 | -2.24 | 12017.57 |
2035 | 2010.03.11 17:17 | close | 1013 | 0.02 | 1.36693 | 0.00000 | 1.36868 | -2.30 | 12015.27 |
2036 | 2010.03.11 17:20 | close | 1012 | 0.01 | 1.36780 | 0.00000 | 1.36905 | -0.65 | 12014.62 |
2037 | 2010.03.11 17:22 | buy | 1019 | 0.01 | 1.36758 | 0.00000 | 1.36818 | ||
2038 | 2010.03.11 17:27 | buy | 1020 | 0.02 | 1.36714 | 0.00000 | 1.36774 | ||
2039 | 2010.03.11 17:32 | t/p | 1020 | 0.02 | 1.36774 | 0.00000 | 1.36774 | 1.20 | 12015.82 |
2040 | 2010.03.11 17:32 | close | 1019 | 0.01 | 1.36812 | 0.00000 | 1.36818 | 0.54 | 12016.36 |
2041 | 2010.03.11 17:35 | buy | 1021 | 0.01 | 1.36810 | 0.00000 | 1.36870 | ||
2042 | 2010.03.11 17:40 | buy | 1022 | 0.02 | 1.36766 | 0.00000 | 1.36826 | ||
2043 | 2010.03.11 17:45 | buy | 1023 | 0.04 | 1.36699 | 0.00000 | 1.36759 | ||
2044 | 2010.03.11 17:50 | buy | 1024 | 0.08 | 1.36610 | 0.00000 | 1.36670 | ||
2045 | 2010.03.11 17:57 | t/p | 1024 | 0.08 | 1.36670 | 0.00000 | 1.36670 | 4.80 | 12021.16 |
2046 | 2010.03.11 17:57 | close | 1023 | 0.04 | 1.36678 | 0.00000 | 1.36759 | -0.84 | 12020.32 |
2047 | 2010.03.11 17:59 | close | 1022 | 0.02 | 1.36725 | 0.00000 | 1.36826 | -0.82 | 12019.50 |
2048 | 2010.03.11 18:00 | close | 1021 | 0.01 | 1.36721 | 0.00000 | 1.36870 | -0.89 | 12018.61 |
2049 | 2010.03.11 18:02 | buy | 1025 | 0.01 | 1.36784 | 0.00000 | 1.36844 | ||
2050 | 2010.03.11 18:05 | buy | 1026 | 0.02 | 1.36768 | 0.00000 | 1.36828 | ||
2051 | 2010.03.11 18:10 | buy | 1027 | 0.04 | 1.36738 | 0.00000 | 1.36798 | ||
2052 | 2010.03.11 18:15 | buy | 1028 | 0.08 | 1.36692 | 0.00000 | 1.36752 | ||
2053 | 2010.03.11 18:20 | buy | 1029 | 0.16 | 1.36631 | 0.00000 | 1.36691 | ||
2054 | 2010.03.11 18:45 | t/p | 1029 | 0.16 | 1.36691 | 0.00000 | 1.36691 | 9.60 | 12028.21 |
2055 | 2010.03.11 18:45 | close | 1028 | 0.08 | 1.36693 | 0.00000 | 1.36752 | 0.08 | 12028.29 |
2056 | 2010.03.11 18:47 | close | 1027 | 0.04 | 1.36684 | 0.00000 | 1.36798 | -2.16 | 12026.13 |
2057 | 2010.03.11 18:50 | close | 1026 | 0.02 | 1.36721 | 0.00000 | 1.36828 | -0.94 | 12025.19 |
2058 | 2010.03.11 18:52 | close | 1025 | 0.01 | 1.36703 | 0.00000 | 1.36844 | -0.81 | 12024.38 |
2059 | 2010.03.11 18:55 | buy | 1030 | 0.01 | 1.36733 | 0.00000 | 1.36793 | ||
2060 | 2010.03.11 18:57 | buy | 1031 | 0.02 | 1.36705 | 0.00000 | 1.36765 | ||
2061 | 2010.03.11 19:07 | buy | 1032 | 0.04 | 1.36700 | 0.00000 | 1.36760 | ||
2062 | 2010.03.11 19:20 | t/p | 1031 | 0.02 | 1.36765 | 0.00000 | 1.36765 | 1.20 | 12025.58 |
2063 | 2010.03.11 19:20 | t/p | 1032 | 0.04 | 1.36760 | 0.00000 | 1.36760 | 2.40 | 12027.98 |
2064 | 2010.03.11 19:20 | close | 1030 | 0.01 | 1.36770 | 0.00000 | 1.36793 | 0.37 | 12028.35 |
2065 | 2010.03.11 19:22 | buy | 1033 | 0.01 | 1.36774 | 0.00000 | 1.36834 | ||
2066 | 2010.03.11 19:27 | buy | 1034 | 0.02 | 1.36758 | 0.00000 | 1.36818 | ||
2067 | 2010.03.11 19:30 | buy | 1035 | 0.04 | 1.36725 | 0.00000 | 1.36785 | ||
2068 | 2010.03.11 19:40 | buy | 1036 | 0.08 | 1.36717 | 0.00000 | 1.36777 | ||
2069 | 2010.03.11 19:45 | buy | 1037 | 0.16 | 1.36693 | 0.00000 | 1.36753 | ||
2070 | 2010.03.11 19:50 | buy | 1038 | 0.32 | 1.36661 | 0.00000 | 1.36721 | ||
2071 | 2010.03.11 20:07 | buy | 1039 | 0.64 | 1.36650 | 0.00000 | 1.36710 | ||
2072 | 2010.03.11 20:15 | t/p | 1039 | 0.64 | 1.36710 | 0.00000 | 1.36710 | 38.40 | 12066.75 |
2073 | 2010.03.11 20:15 | close | 1038 | 0.32 | 1.36713 | 0.00000 | 1.36721 | 16.64 | 12083.39 |
2074 | 2010.03.11 20:17 | close | 1037 | 0.16 | 1.36702 | 0.00000 | 1.36753 | 1.44 | 12084.83 |
2075 | 2010.03.11 20:20 | close | 1036 | 0.08 | 1.36744 | 0.00000 | 1.36777 | 2.16 | 12086.99 |
2076 | 2010.03.11 20:22 | close | 1035 | 0.04 | 1.36723 | 0.00000 | 1.36785 | -0.08 | 12086.91 |
2077 | 2010.03.11 20:25 | close | 1034 | 0.02 | 1.36734 | 0.00000 | 1.36818 | -0.48 | 12086.43 |
2078 | 2010.03.11 20:27 | close | 1033 | 0.01 | 1.36702 | 0.00000 | 1.36834 | -0.72 | 12085.71 |
2079 | 2010.03.11 20:27 | buy | 1040 | 0.01 | 1.36763 | 0.00000 | 1.36823 | ||
2080 | 2010.03.11 20:45 | buy | 1041 | 0.02 | 1.36733 | 0.00000 | 1.36793 | ||
2081 | 2010.03.11 20:50 | buy | 1042 | 0.04 | 1.36695 | 0.00000 | 1.36755 | ||
2082 | 2010.03.11 21:15 | t/p | 1042 | 0.04 | 1.36755 | 0.00000 | 1.36755 | 2.40 | 12088.11 |
2083 | 2010.03.11 21:15 | close | 1041 | 0.02 | 1.36775 | 0.00000 | 1.36793 | 0.84 | 12088.95 |
2084 | 2010.03.11 21:17 | close | 1040 | 0.01 | 1.36766 | 0.00000 | 1.36823 | 0.03 | 12088.98 |
2085 | 2010.03.11 21:20 | buy | 1043 | 0.01 | 1.36823 | 0.00000 | 1.36883 | ||
2086 | 2010.03.11 21:22 | buy | 1044 | 0.02 | 1.36805 | 0.00000 | 1.36865 | ||
2087 | 2010.03.11 21:27 | buy | 1045 | 0.04 | 1.36787 | 0.00000 | 1.36847 | ||
2088 | 2010.03.11 21:32 | buy | 1046 | 0.08 | 1.36767 | 0.00000 | 1.36827 | ||
2089 | 2010.03.11 21:37 | buy | 1047 | 0.16 | 1.36760 | 0.00000 | 1.36820 | ||
2090 | 2010.03.11 23:16 | buy | 1048 | 0.32 | 1.36750 | 0.00000 | 1.36810 | ||
2091 | 2010.03.12 00:15 | t/p | 1046 | 0.08 | 1.36827 | 0.00000 | 1.36827 | 4.74 | 12093.72 |
2092 | 2010.03.12 00:15 | t/p | 1047 | 0.16 | 1.36820 | 0.00000 | 1.36820 | 9.49 | 12103.21 |
2093 | 2010.03.12 00:15 | t/p | 1048 | 0.32 | 1.36810 | 0.00000 | 1.36810 | 18.98 | 12122.18 |
2094 | 2010.03.12 00:15 | close | 1045 | 0.04 | 1.36835 | 0.00000 | 1.36847 | 1.89 | 12124.08 |
2095 | 2010.03.12 00:17 | close | 1044 | 0.02 | 1.36826 | 0.00000 | 1.36865 | 0.41 | 12124.48 |
2096 | 2010.03.12 00:20 | close | 1043 | 0.01 | 1.36862 | 0.00000 | 1.36883 | 0.38 | 12124.87 |
2097 | 2010.03.12 00:22 | buy | 1049 | 0.01 | 1.36865 | 0.00000 | 1.36925 | ||
2098 | 2010.03.12 00:27 | buy | 1050 | 0.02 | 1.36847 | 0.00000 | 1.36907 | ||
2099 | 2010.03.12 00:30 | buy | 1051 | 0.04 | 1.36840 | 0.00000 | 1.36900 | ||
2100 | 2010.03.12 00:32 | buy | 1052 | 0.08 | 1.36826 | 0.00000 | 1.36886 | ||
2101 | 2010.03.12 01:07 | t/p | 1052 | 0.08 | 1.36886 | 0.00000 | 1.36886 | 4.80 | 12129.67 |
2102 | 2010.03.12 01:07 | close | 1051 | 0.04 | 1.36890 | 0.00000 | 1.36900 | 2.00 | 12131.67 |
2103 | 2010.03.12 01:10 | close | 1050 | 0.02 | 1.36846 | 0.00000 | 1.36907 | -0.02 | 12131.65 |
2104 | 2010.03.12 01:12 | close | 1049 | 0.01 | 1.36857 | 0.00000 | 1.36925 | -0.08 | 12131.57 |
2105 | 2010.03.12 01:15 | buy | 1053 | 0.01 | 1.36834 | 0.00000 | 1.36894 | ||
2106 | 2010.03.12 01:20 | buy | 1054 | 0.02 | 1.36790 | 0.00000 | 1.36850 | ||
2107 | 2010.03.12 02:45 | buy | 1055 | 0.04 | 1.36767 | 0.00000 | 1.36827 | ||
2108 | 2010.03.12 02:50 | buy | 1056 | 0.08 | 1.36711 | 0.00000 | 1.36771 | ||
2109 | 2010.03.12 03:15 | t/p | 1056 | 0.08 | 1.36771 | 0.00000 | 1.36771 | 4.80 | 12136.37 |
2110 | 2010.03.12 03:15 | close | 1055 | 0.04 | 1.36789 | 0.00000 | 1.36827 | 0.88 | 12137.25 |
2111 | 2010.03.12 03:17 | close | 1054 | 0.02 | 1.36782 | 0.00000 | 1.36850 | -0.16 | 12137.09 |
2112 | 2010.03.12 03:20 | close | 1053 | 0.01 | 1.36811 | 0.00000 | 1.36894 | -0.23 | 12136.86 |
2113 | 2010.03.12 03:22 | sell | 1057 | 0.01 | 1.36796 | 0.00000 | 1.36736 | ||
2114 | 2010.03.12 03:25 | sell | 1058 | 0.02 | 1.36804 | 0.00000 | 1.36744 | ||
2115 | 2010.03.12 03:50 | sell | 1059 | 0.04 | 1.36822 | 0.00000 | 1.36762 | ||
2116 | 2010.03.12 04:15 | sell | 1060 | 0.08 | 1.36845 | 0.00000 | 1.36785 | ||
2117 | 2010.03.12 04:20 | sell | 1061 | 0.16 | 1.36865 | 0.00000 | 1.36805 | ||
2118 | 2010.03.12 04:30 | close | 1057 | 0.01 | 1.36841 | 0.00000 | 1.36736 | -0.45 | 12136.41 |
2119 | 2010.03.12 04:33 | close | 1061 | 0.16 | 1.36890 | 0.00000 | 1.36805 | -4.00 | 12132.41 |
2120 | 2010.03.12 04:36 | close | 1060 | 0.08 | 1.36880 | 0.00000 | 1.36785 | -2.80 | 12129.61 |
2121 | 2010.03.12 04:40 | close | 1059 | 0.04 | 1.36920 | 0.00000 | 1.36762 | -3.92 | 12125.69 |
2122 | 2010.03.12 04:43 | close | 1058 | 0.02 | 1.36910 | 0.00000 | 1.36744 | -2.12 | 12123.57 |
2123 | 2010.03.12 04:46 | buy | 1062 | 0.01 | 1.36949 | 0.00000 | 1.37009 | ||
2124 | 2010.03.12 04:50 | buy | 1063 | 0.02 | 1.36929 | 0.00000 | 1.36989 | ||
2125 | 2010.03.12 04:56 | buy | 1064 | 0.04 | 1.36910 | 0.00000 | 1.36970 | ||
2126 | 2010.03.12 06:15 | t/p | 1064 | 0.04 | 1.36970 | 0.00000 | 1.36970 | 2.40 | 12125.97 |
2127 | 2010.03.12 06:15 | close | 1063 | 0.02 | 1.36972 | 0.00000 | 1.36989 | 0.86 | 12126.83 |
2128 | 2010.03.12 06:17 | close | 1062 | 0.01 | 1.36965 | 0.00000 | 1.37009 | 0.16 | 12126.99 |
2129 | 2010.03.12 06:20 | buy | 1065 | 0.01 | 1.37012 | 0.00000 | 1.37072 | ||
2130 | 2010.03.12 06:22 | buy | 1066 | 0.02 | 1.36999 | 0.00000 | 1.37059 | ||
2131 | 2010.03.12 06:27 | buy | 1067 | 0.04 | 1.36986 | 0.00000 | 1.37046 | ||
2132 | 2010.03.12 06:59 | buy | 1068 | 0.08 | 1.36966 | 0.00000 | 1.37026 | ||
2133 | 2010.03.12 07:00 | buy | 1069 | 0.16 | 1.36961 | 0.00000 | 1.37021 | ||
2134 | 2010.03.12 07:02 | buy | 1070 | 0.32 | 1.36927 | 0.00000 | 1.36987 | ||
2135 | 2010.03.12 07:07 | buy | 1071 | 0.64 | 1.36911 | 0.00000 | 1.36971 | ||
2136 | 2010.03.12 07:10 | t/p | 1071 | 0.64 | 1.36971 | 0.00000 | 1.36971 | 38.40 | 12165.39 |
2137 | 2010.03.12 07:15 | t/p | 1069 | 0.16 | 1.37021 | 0.00000 | 1.37021 | 9.60 | 12174.99 |
2138 | 2010.03.12 07:15 | t/p | 1070 | 0.32 | 1.36987 | 0.00000 | 1.36987 | 19.20 | 12194.19 |
2139 | 2010.03.12 07:15 | close | 1068 | 0.08 | 1.37021 | 0.00000 | 1.37026 | 4.40 | 12198.59 |
2140 | 2010.03.12 07:17 | close | 1067 | 0.04 | 1.37005 | 0.00000 | 1.37046 | 0.76 | 12199.35 |
2141 | 2010.03.12 07:20 | t/p | 1066 | 0.02 | 1.37059 | 0.00000 | 1.37059 | 1.20 | 12200.55 |
2142 | 2010.03.12 07:20 | close | 1065 | 0.01 | 1.37070 | 0.00000 | 1.37072 | 0.58 | 12201.13 |
2143 | 2010.03.12 07:22 | buy | 1072 | 0.01 | 1.37058 | 0.00000 | 1.37118 | ||
2144 | 2010.03.12 07:27 | buy | 1073 | 0.02 | 1.37026 | 0.00000 | 1.37086 | ||
2145 | 2010.03.12 07:32 | buy | 1074 | 0.04 | 1.36991 | 0.00000 | 1.37051 | ||
2146 | 2010.03.12 07:37 | buy | 1075 | 0.08 | 1.36981 | 0.00000 | 1.37041 | ||
2147 | 2010.03.12 07:45 | t/p | 1075 | 0.08 | 1.37041 | 0.00000 | 1.37041 | 4.80 | 12205.93 |
2148 | 2010.03.12 07:45 | close | 1074 | 0.04 | 1.37042 | 0.00000 | 1.37051 | 2.04 | 12207.97 |
2149 | 2010.03.12 07:47 | close | 1073 | 0.02 | 1.37032 | 0.00000 | 1.37086 | 0.12 | 12208.09 |
2150 | 2010.03.12 07:50 | close | 1072 | 0.01 | 1.37073 | 0.00000 | 1.37118 | 0.15 | 12208.24 |
2151 | 2010.03.12 07:52 | buy | 1076 | 0.01 | 1.37073 | 0.00000 | 1.37133 | ||
2152 | 2010.03.12 07:57 | buy | 1077 | 0.02 | 1.37053 | 0.00000 | 1.37113 | ||
2153 | 2010.03.12 08:03 | buy | 1078 | 0.04 | 1.37015 | 0.00000 | 1.37075 | ||
2154 | 2010.03.12 08:10 | buy | 1079 | 0.08 | 1.36958 | 0.00000 | 1.37018 | ||
2155 | 2010.03.12 08:16 | buy | 1080 | 0.16 | 1.36882 | 0.00000 | 1.36942 | ||
2156 | 2010.03.12 08:40 | t/p | 1080 | 0.16 | 1.36942 | 0.00000 | 1.36942 | 9.60 | 12217.84 |
2157 | 2010.03.12 08:40 | close | 1079 | 0.08 | 1.36959 | 0.00000 | 1.37018 | 0.08 | 12217.92 |
2158 | 2010.03.12 08:42 | close | 1078 | 0.04 | 1.36946 | 0.00000 | 1.37075 | -2.76 | 12215.16 |
2159 | 2010.03.12 08:45 | close | 1077 | 0.02 | 1.37000 | 0.00000 | 1.37113 | -1.06 | 12214.10 |
2160 | 2010.03.12 08:47 | close | 1076 | 0.01 | 1.36986 | 0.00000 | 1.37133 | -0.87 | 12213.23 |
2161 | 2010.03.12 08:50 | buy | 1081 | 0.01 | 1.37062 | 0.00000 | 1.37122 | ||
2162 | 2010.03.12 08:52 | buy | 1082 | 0.02 | 1.37035 | 0.00000 | 1.37095 | ||
2163 | 2010.03.12 08:57 | buy | 1083 | 0.04 | 1.37007 | 0.00000 | 1.37067 | ||
2164 | 2010.03.12 08:59 | buy | 1084 | 0.08 | 1.37001 | 0.00000 | 1.37061 | ||
2165 | 2010.03.12 09:02 | buy | 1085 | 0.16 | 1.36982 | 0.00000 | 1.37042 | ||
2166 | 2010.03.12 09:07 | buy | 1086 | 0.32 | 1.36957 | 0.00000 | 1.37017 | ||
2167 | 2010.03.12 09:10 | t/p | 1084 | 0.08 | 1.37061 | 0.00000 | 1.37061 | 4.80 | 12218.03 |
2168 | 2010.03.12 09:10 | t/p | 1085 | 0.16 | 1.37042 | 0.00000 | 1.37042 | 9.60 | 12227.63 |
2169 | 2010.03.12 09:10 | t/p | 1086 | 0.32 | 1.37017 | 0.00000 | 1.37017 | 19.20 | 12246.83 |
2170 | 2010.03.12 09:10 | close | 1083 | 0.04 | 1.37061 | 0.00000 | 1.37067 | 2.16 | 12248.99 |
2171 | 2010.03.12 09:12 | close | 1082 | 0.02 | 1.37036 | 0.00000 | 1.37095 | 0.02 | 12249.01 |
2172 | 2010.03.12 09:15 | t/p | 1081 | 0.01 | 1.37122 | 0.00000 | 1.37122 | 0.60 | 12249.61 |
2173 | 2010.03.12 09:15 | buy | 1087 | 0.01 | 1.37158 | 0.00000 | 1.37218 | ||
2174 | 2010.03.12 09:17 | buy | 1088 | 0.02 | 1.37133 | 0.00000 | 1.37193 | ||
2175 | 2010.03.12 09:20 | t/p | 1088 | 0.02 | 1.37193 | 0.00000 | 1.37193 | 1.20 | 12250.81 |
2176 | 2010.03.12 09:27 | buy | 1089 | 0.02 | 1.37133 | 0.00000 | 1.37193 | ||
2177 | 2010.03.12 09:32 | buy | 1090 | 0.04 | 1.37116 | 0.00000 | 1.37176 | ||
2178 | 2010.03.12 09:37 | buy | 1091 | 0.08 | 1.37100 | 0.00000 | 1.37160 | ||
2179 | 2010.03.12 09:40 | t/p | 1091 | 0.08 | 1.37160 | 0.00000 | 1.37160 | 4.80 | 12255.61 |
2180 | 2010.03.12 09:45 | t/p | 1089 | 0.02 | 1.37193 | 0.00000 | 1.37193 | 1.20 | 12256.81 |
2181 | 2010.03.12 09:45 | t/p | 1090 | 0.04 | 1.37176 | 0.00000 | 1.37176 | 2.40 | 12259.21 |
2182 | 2010.03.12 09:45 | close | 1087 | 0.01 | 1.37209 | 0.00000 | 1.37218 | 0.51 | 12259.72 |
2183 | 2010.03.12 09:47 | buy | 1092 | 0.01 | 1.37214 | 0.00000 | 1.37274 | ||
2184 | 2010.03.12 10:02 | buy | 1093 | 0.02 | 1.37193 | 0.00000 | 1.37253 | ||
2185 | 2010.03.12 10:07 | buy | 1094 | 0.04 | 1.37172 | 0.00000 | 1.37232 | ||
2186 | 2010.03.12 10:10 | t/p | 1093 | 0.02 | 1.37253 | 0.00000 | 1.37253 | 1.20 | 12260.92 |
2187 | 2010.03.12 10:10 | t/p | 1094 | 0.04 | 1.37232 | 0.00000 | 1.37232 | 2.40 | 12263.32 |
2188 | 2010.03.12 10:10 | close | 1092 | 0.01 | 1.37257 | 0.00000 | 1.37274 | 0.43 | 12263.75 |
2189 | 2010.03.12 10:12 | buy | 1095 | 0.01 | 1.37257 | 0.00000 | 1.37317 | ||
2190 | 2010.03.12 10:15 | t/p | 1095 | 0.01 | 1.37317 | 0.00000 | 1.37317 | 0.60 | 12264.35 |
2191 | 2010.03.12 10:15 | buy | 1096 | 0.01 | 1.37342 | 0.00000 | 1.37402 | ||
2192 | 2010.03.12 10:17 | buy | 1097 | 0.02 | 1.37321 | 0.00000 | 1.37381 | ||
2193 | 2010.03.12 10:20 | t/p | 1097 | 0.02 | 1.37381 | 0.00000 | 1.37381 | 1.20 | 12265.55 |
2194 | 2010.03.12 10:27 | buy | 1098 | 0.02 | 1.37321 | 0.00000 | 1.37381 | ||
2195 | 2010.03.12 10:30 | buy | 1099 | 0.04 | 1.37313 | 0.00000 | 1.37373 | ||
2196 | 2010.03.12 10:32 | buy | 1100 | 0.08 | 1.37289 | 0.00000 | 1.37349 | ||
2197 | 2010.03.12 10:37 | buy | 1101 | 0.16 | 1.37252 | 0.00000 | 1.37312 | ||
2198 | 2010.03.12 10:40 | t/p | 1096 | 0.01 | 1.37402 | 0.00000 | 1.37402 | 0.60 | 12266.15 |
2199 | 2010.03.12 10:40 | t/p | 1098 | 0.02 | 1.37381 | 0.00000 | 1.37381 | 1.20 | 12267.35 |
2200 | 2010.03.12 10:40 | t/p | 1099 | 0.04 | 1.37373 | 0.00000 | 1.37373 | 2.40 | 12269.75 |
2201 | 2010.03.12 10:40 | t/p | 1100 | 0.08 | 1.37349 | 0.00000 | 1.37349 | 4.80 | 12274.55 |
2202 | 2010.03.12 10:40 | t/p | 1101 | 0.16 | 1.37312 | 0.00000 | 1.37312 | 9.60 | 12284.15 |
2203 | 2010.03.12 10:40 | buy | 1102 | 0.01 | 1.37435 | 0.00000 | 1.37495 | ||
2204 | 2010.03.12 10:42 | buy | 1103 | 0.02 | 1.37398 | 0.00000 | 1.37458 | ||
2205 | 2010.03.12 10:45 | t/p | 1102 | 0.01 | 1.37495 | 0.00000 | 1.37495 | 0.60 | 12284.75 |
2206 | 2010.03.12 10:45 | t/p | 1103 | 0.02 | 1.37458 | 0.00000 | 1.37458 | 1.20 | 12285.95 |
2207 | 2010.03.12 10:45 | buy | 1104 | 0.01 | 1.37544 | 0.00000 | 1.37604 | ||
2208 | 2010.03.12 10:47 | buy | 1105 | 0.02 | 1.37508 | 0.00000 | 1.37568 | ||
2209 | 2010.03.12 10:50 | t/p | 1104 | 0.01 | 1.37604 | 0.00000 | 1.37604 | 0.60 | 12286.55 |
2210 | 2010.03.12 10:50 | t/p | 1105 | 0.02 | 1.37568 | 0.00000 | 1.37568 | 1.20 | 12287.75 |
2211 | 2010.03.12 10:50 | buy | 1106 | 0.01 | 1.37654 | 0.00000 | 1.37714 | ||
2212 | 2010.03.12 10:52 | buy | 1107 | 0.02 | 1.37581 | 0.00000 | 1.37641 | ||
2213 | 2010.03.12 10:57 | buy | 1108 | 0.04 | 1.37508 | 0.00000 | 1.37568 | ||
2214 | 2010.03.12 10:59 | t/p | 1108 | 0.04 | 1.37568 | 0.00000 | 1.37568 | 2.40 | 12290.15 |
2215 | 2010.03.12 11:02 | buy | 1109 | 0.04 | 1.37575 | 0.00000 | 1.37635 | ||
2216 | 2010.03.12 11:07 | buy | 1110 | 0.08 | 1.37544 | 0.00000 | 1.37604 | ||
2217 | 2010.03.12 11:10 | t/p | 1107 | 0.02 | 1.37641 | 0.00000 | 1.37641 | 1.20 | 12291.35 |
2218 | 2010.03.12 11:10 | t/p | 1109 | 0.04 | 1.37635 | 0.00000 | 1.37635 | 2.40 | 12293.75 |
2219 | 2010.03.12 11:10 | t/p | 1110 | 0.08 | 1.37604 | 0.00000 | 1.37604 | 4.80 | 12298.55 |
2220 | 2010.03.12 11:10 | close | 1106 | 0.01 | 1.37676 | 0.00000 | 1.37714 | 0.22 | 12298.77 |
2221 | 2010.03.12 11:12 | buy | 1111 | 0.01 | 1.37667 | 0.00000 | 1.37727 | ||
2222 | 2010.03.12 11:15 | t/p | 1111 | 0.01 | 1.37727 | 0.00000 | 1.37727 | 0.60 | 12299.37 |
2223 | 2010.03.12 11:15 | buy | 1112 | 0.01 | 1.37789 | 0.00000 | 1.37849 | ||
2224 | 2010.03.12 11:17 | buy | 1113 | 0.02 | 1.37758 | 0.00000 | 1.37818 | ||
2225 | 2010.03.12 11:20 | t/p | 1112 | 0.01 | 1.37849 | 0.00000 | 1.37849 | 0.60 | 12299.97 |
2226 | 2010.03.12 11:20 | t/p | 1113 | 0.02 | 1.37818 | 0.00000 | 1.37818 | 1.20 | 12301.17 |
2227 | 2010.03.12 11:20 | buy | 1114 | 0.01 | 1.37881 | 0.00000 | 1.37941 | ||
2228 | 2010.03.12 11:22 | buy | 1115 | 0.02 | 1.37820 | 0.00000 | 1.37880 | ||
2229 | 2010.03.12 11:27 | buy | 1116 | 0.04 | 1.37758 | 0.00000 | 1.37818 | ||
2230 | 2010.03.12 11:27 | t/p | 1116 | 0.04 | 1.37818 | 0.00000 | 1.37818 | 2.40 | 12303.57 |
2231 | 2010.03.12 11:32 | t/p | 1114 | 0.01 | 1.37941 | 0.00000 | 1.37941 | 0.60 | 12304.17 |
2232 | 2010.03.12 11:32 | t/p | 1115 | 0.02 | 1.37880 | 0.00000 | 1.37880 | 1.20 | 12305.37 |
2233 | 2010.03.12 11:32 | buy | 1117 | 0.01 | 1.37963 | 0.00000 | 1.38023 | ||
2234 | 2010.03.12 11:35 | buy | 1118 | 0.02 | 1.37943 | 0.00000 | 1.38003 | ||
2235 | 2010.03.12 11:40 | buy | 1119 | 0.04 | 1.37903 | 0.00000 | 1.37963 | ||
2236 | 2010.03.12 11:45 | buy | 1120 | 0.08 | 1.37844 | 0.00000 | 1.37904 | ||
2237 | 2010.03.12 11:50 | buy | 1121 | 0.16 | 1.37764 | 0.00000 | 1.37824 | ||
2238 | 2010.03.12 12:02 | t/p | 1121 | 0.16 | 1.37824 | 0.00000 | 1.37824 | 9.60 | 12314.97 |
2239 | 2010.03.12 12:02 | close | 1120 | 0.08 | 1.37850 | 0.00000 | 1.37904 | 0.48 | 12315.45 |
2240 | 2010.03.12 12:05 | close | 1119 | 0.04 | 1.37831 | 0.00000 | 1.37963 | -2.88 | 12312.57 |
2241 | 2010.03.12 12:07 | close | 1118 | 0.02 | 1.37869 | 0.00000 | 1.38003 | -1.48 | 12311.09 |
2242 | 2010.03.12 12:10 | close | 1117 | 0.01 | 1.37793 | 0.00000 | 1.38023 | -1.70 | 12309.39 |
2243 | 2010.03.12 12:12 | buy | 1122 | 0.01 | 1.37833 | 0.00000 | 1.37893 | ||
2244 | 2010.03.12 12:15 | buy | 1123 | 0.02 | 1.37756 | 0.00000 | 1.37816 | ||
2245 | 2010.03.12 12:20 | buy | 1124 | 0.04 | 1.37680 | 0.00000 | 1.37740 | ||
2246 | 2010.03.12 12:30 | t/p | 1124 | 0.04 | 1.37740 | 0.00000 | 1.37740 | 2.40 | 12311.79 |
2247 | 2010.03.12 12:30 | close | 1123 | 0.02 | 1.37749 | 0.00000 | 1.37816 | -0.14 | 12311.65 |
2248 | 2010.03.12 12:32 | close | 1122 | 0.01 | 1.37837 | 0.00000 | 1.37893 | 0.04 | 12311.69 |
2249 | 2010.03.12 12:35 | buy | 1125 | 0.01 | 1.37845 | 0.00000 | 1.37905 | ||
2250 | 2010.03.12 12:40 | buy | 1126 | 0.02 | 1.37817 | 0.00000 | 1.37877 | ||
2251 | 2010.03.12 12:45 | buy | 1127 | 0.04 | 1.37777 | 0.00000 | 1.37837 | ||
2252 | 2010.03.12 12:50 | buy | 1128 | 0.08 | 1.37722 | 0.00000 | 1.37782 | ||
2253 | 2010.03.12 13:02 | t/p | 1128 | 0.08 | 1.37782 | 0.00000 | 1.37782 | 4.80 | 12316.49 |
2254 | 2010.03.12 13:02 | close | 1127 | 0.04 | 1.37825 | 0.00000 | 1.37837 | 1.92 | 12318.41 |
2255 | 2010.03.12 13:05 | close | 1126 | 0.02 | 1.37805 | 0.00000 | 1.37877 | -0.24 | 12318.17 |
2256 | 2010.03.12 13:07 | close | 1125 | 0.01 | 1.37844 | 0.00000 | 1.37905 | -0.01 | 12318.16 |
2257 | 2010.03.12 13:10 | buy | 1129 | 0.01 | 1.37787 | 0.00000 | 1.37847 | ||
2258 | 2010.03.12 13:15 | buy | 1130 | 0.02 | 1.37729 | 0.00000 | 1.37789 | ||
2259 | 2010.03.12 13:20 | buy | 1131 | 0.04 | 1.37651 | 0.00000 | 1.37711 | ||
2260 | 2010.03.12 13:32 | buy | 1132 | 0.08 | 1.37645 | 0.00000 | 1.37705 | ||
2261 | 2010.03.12 13:37 | buy | 1133 | 0.16 | 1.37631 | 0.00000 | 1.37691 | ||
2262 | 2010.03.12 13:45 | t/p | 1131 | 0.04 | 1.37711 | 0.00000 | 1.37711 | 2.40 | 12320.56 |
2263 | 2010.03.12 13:45 | t/p | 1132 | 0.08 | 1.37705 | 0.00000 | 1.37705 | 4.80 | 12325.36 |
2264 | 2010.03.12 13:45 | t/p | 1133 | 0.16 | 1.37691 | 0.00000 | 1.37691 | 9.60 | 12334.96 |
2265 | 2010.03.12 13:45 | close | 1130 | 0.02 | 1.37720 | 0.00000 | 1.37789 | -0.18 | 12334.78 |
2266 | 2010.03.12 13:47 | close | 1129 | 0.01 | 1.37706 | 0.00000 | 1.37847 | -0.81 | 12333.97 |
2267 | 2010.03.12 13:50 | buy | 1134 | 0.01 | 1.37782 | 0.00000 | 1.37842 | ||
2268 | 2010.03.12 13:52 | buy | 1135 | 0.02 | 1.37755 | 0.00000 | 1.37815 | ||
2269 | 2010.03.12 13:57 | buy | 1136 | 0.04 | 1.37727 | 0.00000 | 1.37787 | ||
2270 | 2010.03.12 13:59 | buy | 1137 | 0.08 | 1.37704 | 0.00000 | 1.37764 | ||
2271 | 2010.03.12 14:02 | buy | 1138 | 0.16 | 1.37592 | 0.00000 | 1.37652 | ||
2272 | 2010.03.12 14:07 | buy | 1139 | 0.32 | 1.37572 | 0.00000 | 1.37632 | ||
2273 | 2010.03.12 14:10 | t/p | 1139 | 0.32 | 1.37632 | 0.00000 | 1.37632 | 19.20 | 12353.17 |
2274 | 2010.03.12 14:15 | t/p | 1138 | 0.16 | 1.37652 | 0.00000 | 1.37652 | 9.60 | 12362.77 |
2275 | 2010.03.12 14:15 | close | 1137 | 0.08 | 1.37711 | 0.00000 | 1.37764 | 0.56 | 12363.33 |
2276 | 2010.03.12 14:17 | close | 1136 | 0.04 | 1.37691 | 0.00000 | 1.37787 | -1.44 | 12361.89 |
2277 | 2010.03.12 14:20 | close | 1135 | 0.02 | 1.37771 | 0.00000 | 1.37815 | 0.32 | 12362.21 |
2278 | 2010.03.12 14:22 | close | 1134 | 0.01 | 1.37731 | 0.00000 | 1.37842 | -0.51 | 12361.70 |
2279 | 2010.03.12 14:25 | buy | 1140 | 0.01 | 1.37772 | 0.00000 | 1.37832 | ||
2280 | 2010.03.12 14:27 | buy | 1141 | 0.02 | 1.37712 | 0.00000 | 1.37772 | ||
2281 | 2010.03.12 14:30 | buy | 1142 | 0.04 | 1.37684 | 0.00000 | 1.37744 | ||
2282 | 2010.03.12 14:32 | buy | 1143 | 0.08 | 1.37676 | 0.00000 | 1.37736 | ||
2283 | 2010.03.12 14:35 | buy | 1144 | 0.16 | 1.37652 | 0.00000 | 1.37712 | ||
2284 | 2010.03.12 14:40 | buy | 1145 | 0.32 | 1.37605 | 0.00000 | 1.37665 | ||
2285 | 2010.03.12 14:45 | buy | 1146 | 0.64 | 1.37535 | 0.00000 | 1.37595 | ||
2286 | 2010.03.12 14:50 | buy | 1147 | 1.28 | 1.37441 | 0.00000 | 1.37501 | ||
2287 | 2010.03.12 14:57 | t/p | 1147 | 1.28 | 1.37501 | 0.00000 | 1.37501 | 76.80 | 12438.50 |
2288 | 2010.03.12 14:57 | close | 1146 | 0.64 | 1.37514 | 0.00000 | 1.37595 | -13.44 | 12425.06 |
2289 | 2010.03.12 14:59 | close | 1145 | 0.32 | 1.37569 | 0.00000 | 1.37665 | -11.52 | 12413.54 |
2290 | 2010.03.12 15:00 | close | 1144 | 0.16 | 1.37570 | 0.00000 | 1.37712 | -13.12 | 12400.42 |
2291 | 2010.03.12 15:02 | close | 1143 | 0.08 | 1.37581 | 0.00000 | 1.37736 | -7.60 | 12392.82 |
2292 | 2010.03.12 15:05 | close | 1142 | 0.04 | 1.37564 | 0.00000 | 1.37744 | -4.80 | 12388.02 |
2293 | 2010.03.12 15:07 | close | 1141 | 0.02 | 1.37598 | 0.00000 | 1.37772 | -2.28 | 12385.74 |
2294 | 2010.03.12 15:10 | close | 1140 | 0.01 | 1.37530 | 0.00000 | 1.37832 | -2.42 | 12383.32 |
2295 | 2010.03.12 15:12 | sell | 1148 | 0.01 | 1.37547 | 0.00000 | 1.37487 | ||
2296 | 2010.03.12 15:20 | t/p | 1148 | 0.01 | 1.37487 | 0.00000 | 1.37487 | 0.60 | 12383.92 |
2297 | 2010.03.12 15:20 | sell | 1149 | 0.01 | 1.37411 | 0.00000 | 1.37351 | ||
2298 | 2010.03.12 15:22 | sell | 1150 | 0.02 | 1.37445 | 0.00000 | 1.37385 | ||
2299 | 2010.03.12 15:27 | sell | 1151 | 0.04 | 1.37479 | 0.00000 | 1.37419 | ||
2300 | 2010.03.12 15:32 | t/p | 1150 | 0.02 | 1.37385 | 0.00000 | 1.37385 | 1.20 | 12385.12 |
2301 | 2010.03.12 15:32 | t/p | 1151 | 0.04 | 1.37419 | 0.00000 | 1.37419 | 2.40 | 12387.52 |
2302 | 2010.03.12 15:32 | close | 1149 | 0.01 | 1.37385 | 0.00000 | 1.37351 | 0.26 | 12387.78 |
2303 | 2010.03.12 15:35 | sell | 1152 | 0.01 | 1.37377 | 0.00000 | 1.37317 | ||
2304 | 2010.03.12 15:40 | sell | 1153 | 0.02 | 1.37416 | 0.00000 | 1.37356 | ||
2305 | 2010.03.12 15:45 | sell | 1154 | 0.04 | 1.37454 | 0.00000 | 1.37394 | ||
2306 | 2010.03.12 15:50 | sell | 1155 | 0.08 | 1.37493 | 0.00000 | 1.37433 | ||
2307 | 2010.03.12 16:07 | sell | 1156 | 0.16 | 1.37502 | 0.00000 | 1.37442 | ||
2308 | 2010.03.12 16:10 | t/p | 1156 | 0.16 | 1.37442 | 0.00000 | 1.37442 | 9.60 | 12397.38 |
2309 | 2010.03.12 16:15 | t/p | 1154 | 0.04 | 1.37394 | 0.00000 | 1.37394 | 2.40 | 12399.78 |
2310 | 2010.03.12 16:15 | t/p | 1155 | 0.08 | 1.37433 | 0.00000 | 1.37433 | 4.80 | 12404.58 |
2311 | 2010.03.12 16:15 | close | 1153 | 0.02 | 1.37375 | 0.00000 | 1.37356 | 0.82 | 12405.40 |
2312 | 2010.03.12 16:17 | close | 1152 | 0.01 | 1.37396 | 0.00000 | 1.37317 | -0.19 | 12405.21 |
2313 | 2010.03.12 16:20 | sell | 1157 | 0.01 | 1.37269 | 0.00000 | 1.37209 | ||
2314 | 2010.03.12 16:22 | sell | 1158 | 0.02 | 1.37311 | 0.00000 | 1.37251 | ||
2315 | 2010.03.12 16:27 | sell | 1159 | 0.04 | 1.37354 | 0.00000 | 1.37294 | ||
2316 | 2010.03.12 16:30 | sell | 1160 | 0.08 | 1.37392 | 0.00000 | 1.37332 | ||
2317 | 2010.03.12 16:35 | sell | 1161 | 0.16 | 1.37404 | 0.00000 | 1.37344 | ||
2318 | 2010.03.12 16:37 | close | 1157 | 0.01 | 1.37377 | 0.00000 | 1.37209 | -1.08 | 12404.13 |
2319 | 2010.03.12 16:40 | close | 1161 | 0.16 | 1.37497 | 0.00000 | 1.37344 | -14.88 | 12389.25 |
2320 | 2010.03.12 16:42 | close | 1160 | 0.08 | 1.37473 | 0.00000 | 1.37332 | -6.48 | 12382.77 |
2321 | 2010.03.12 16:45 | close | 1159 | 0.04 | 1.37568 | 0.00000 | 1.37294 | -8.56 | 12374.21 |
2322 | 2010.03.12 16:47 | close | 1158 | 0.02 | 1.37544 | 0.00000 | 1.37251 | -4.66 | 12369.55 |
2323 | 2010.03.12 16:50 | buy | 1162 | 0.01 | 1.37640 | 0.00000 | 1.37700 | ||
2324 | 2010.03.12 16:52 | buy | 1163 | 0.02 | 1.37592 | 0.00000 | 1.37652 | ||
2325 | 2010.03.12 16:57 | buy | 1164 | 0.04 | 1.37544 | 0.00000 | 1.37604 | ||
2326 | 2010.03.12 17:10 | t/p | 1164 | 0.04 | 1.37604 | 0.00000 | 1.37604 | 2.40 | 12371.95 |
2327 | 2010.03.12 17:10 | close | 1163 | 0.02 | 1.37634 | 0.00000 | 1.37652 | 0.84 | 12372.79 |
2328 | 2010.03.12 17:12 | close | 1162 | 0.01 | 1.37611 | 0.00000 | 1.37700 | -0.29 | 12372.50 |
2329 | 2010.03.12 17:15 | buy | 1165 | 0.01 | 1.37722 | 0.00000 | 1.37782 | ||
2330 | 2010.03.12 17:17 | buy | 1166 | 0.02 | 1.37700 | 0.00000 | 1.37760 | ||
2331 | 2010.03.12 17:20 | t/p | 1166 | 0.02 | 1.37760 | 0.00000 | 1.37760 | 1.20 | 12373.70 |
2332 | 2010.03.12 17:27 | buy | 1167 | 0.02 | 1.37700 | 0.00000 | 1.37760 | ||
2333 | 2010.03.12 17:27 | buy | 1168 | 0.04 | 1.37604 | 0.00000 | 1.37664 | ||
2334 | 2010.03.12 17:33 | t/p | 1168 | 0.04 | 1.37664 | 0.00000 | 1.37664 | 2.40 | 12376.10 |
2335 | 2010.03.12 17:33 | close | 1167 | 0.02 | 1.37722 | 0.00000 | 1.37760 | 0.44 | 12376.54 |
2336 | 2010.03.12 17:36 | close | 1165 | 0.01 | 1.37702 | 0.00000 | 1.37782 | -0.20 | 12376.34 |
2337 | 2010.03.12 17:40 | buy | 1169 | 0.01 | 1.37763 | 0.00000 | 1.37823 | ||
2338 | 2010.03.12 17:43 | buy | 1170 | 0.02 | 1.37683 | 0.00000 | 1.37743 | ||
2339 | 2010.03.12 17:50 | buy | 1171 | 0.04 | 1.37622 | 0.00000 | 1.37682 | ||
2340 | 2010.03.12 17:59 | buy | 1172 | 0.08 | 1.37542 | 0.00000 | 1.37602 | ||
2341 | 2010.03.12 18:02 | buy | 1173 | 0.16 | 1.37505 | 0.00000 | 1.37565 | ||
2342 | 2010.03.12 18:07 | buy | 1174 | 0.32 | 1.37490 | 0.00000 | 1.37550 | ||
2343 | 2010.03.12 18:15 | t/p | 1173 | 0.16 | 1.37565 | 0.00000 | 1.37565 | 9.60 | 12385.94 |
2344 | 2010.03.12 18:15 | t/p | 1174 | 0.32 | 1.37550 | 0.00000 | 1.37550 | 19.20 | 12405.14 |
2345 | 2010.03.12 18:15 | close | 1172 | 0.08 | 1.37593 | 0.00000 | 1.37602 | 4.08 | 12409.22 |
2346 | 2010.03.12 18:17 | close | 1171 | 0.04 | 1.37577 | 0.00000 | 1.37682 | -1.80 | 12407.42 |
2347 | 2010.03.12 18:20 | close | 1170 | 0.02 | 1.37639 | 0.00000 | 1.37743 | -0.88 | 12406.54 |
2348 | 2010.03.12 18:22 | close | 1169 | 0.01 | 1.37608 | 0.00000 | 1.37823 | -1.55 | 12404.99 |
2349 | 2010.03.12 18:25 | sell | 1175 | 0.01 | 1.37624 | 0.00000 | 1.37564 | ||
2350 | 2010.03.12 18:45 | t/p | 1175 | 0.01 | 1.37564 | 0.00000 | 1.37564 | 0.60 | 12405.59 |
2351 | 2010.03.12 18:45 | sell | 1176 | 0.01 | 1.37522 | 0.00000 | 1.37462 | ||
2352 | 2010.03.12 18:47 | sell | 1177 | 0.02 | 1.37532 | 0.00000 | 1.37472 | ||
2353 | 2010.03.12 18:59 | sell | 1178 | 0.04 | 1.37554 | 0.00000 | 1.37494 | ||
2354 | 2010.03.12 19:10 | sell | 1179 | 0.08 | 1.37574 | 0.00000 | 1.37514 | ||
2355 | 2010.03.12 19:15 | sell | 1180 | 0.16 | 1.37593 | 0.00000 | 1.37533 | ||
2356 | 2010.03.12 19:20 | sell | 1181 | 0.32 | 1.37612 | 0.00000 | 1.37552 | ||
2357 | 2010.03.12 19:37 | sell | 1182 | 0.64 | 1.37626 | 0.00000 | 1.37566 | ||
2358 | 2010.03.12 19:40 | close | 1176 | 0.01 | 1.37604 | 0.00000 | 1.37462 | -0.82 | 12404.77 |
2359 | 2010.03.12 19:42 | close | 1182 | 0.64 | 1.37615 | 0.00000 | 1.37566 | 7.04 | 12411.81 |
2360 | 2010.03.12 19:45 | close | 1181 | 0.32 | 1.37573 | 0.00000 | 1.37552 | 12.48 | 12424.29 |
2361 | 2010.03.12 19:47 | close | 1180 | 0.16 | 1.37583 | 0.00000 | 1.37533 | 1.60 | 12425.89 |
2362 | 2010.03.12 19:50 | close | 1179 | 0.08 | 1.37530 | 0.00000 | 1.37514 | 3.52 | 12429.41 |
2363 | 2010.03.12 19:52 | close | 1178 | 0.04 | 1.37551 | 0.00000 | 1.37494 | 0.12 | 12429.53 |
2364 | 2010.03.12 19:55 | close | 1177 | 0.02 | 1.37541 | 0.00000 | 1.37472 | -0.18 | 12429.35 |
2365 | 2010.03.12 19:57 | sell | 1183 | 0.01 | 1.37552 | 0.00000 | 1.37492 | ||
2366 | 2010.03.12 19:59 | sell | 1184 | 0.02 | 1.37571 | 0.00000 | 1.37511 | ||
2367 | 2010.03.12 20:00 | sell | 1185 | 0.04 | 1.37586 | 0.00000 | 1.37526 | ||
2368 | 2010.03.12 20:10 | sell | 1186 | 0.08 | 1.37614 | 0.00000 | 1.37554 | ||
2369 | 2010.03.12 20:15 | sell | 1187 | 0.16 | 1.37637 | 0.00000 | 1.37577 | ||
2370 | 2010.03.12 20:20 | sell | 1188 | 0.32 | 1.37660 | 0.00000 | 1.37600 | ||
2371 | 2010.03.12 20:27 | close | 1183 | 0.01 | 1.37620 | 0.00000 | 1.37492 | -0.68 | 12428.67 |
2372 | 2010.03.12 20:30 | close | 1188 | 0.32 | 1.37627 | 0.00000 | 1.37600 | 10.56 | 12439.23 |
2373 | 2010.03.12 20:32 | close | 1187 | 0.16 | 1.37644 | 0.00000 | 1.37577 | -1.12 | 12438.11 |
2374 | 2010.03.12 20:35 | close | 1186 | 0.08 | 1.37637 | 0.00000 | 1.37554 | -1.84 | 12436.27 |
2375 | 2010.03.12 20:37 | close | 1185 | 0.04 | 1.37652 | 0.00000 | 1.37526 | -2.64 | 12433.63 |
2376 | 2010.03.12 20:40 | close | 1184 | 0.02 | 1.37622 | 0.00000 | 1.37511 | -1.02 | 12432.61 |
2377 | 2010.03.12 20:42 | sell | 1189 | 0.01 | 1.37608 | 0.00000 | 1.37548 | ||
2378 | 2010.03.12 21:50 | sell | 1190 | 0.02 | 1.37640 | 0.00000 | 1.37580 | ||
2379 | 2010.03.12 22:15 | sell | 1191 | 0.04 | 1.37647 | 0.00000 | 1.37587 | ||
2380 | 2010.03.12 22:20 | sell | 1192 | 0.08 | 1.37669 | 0.00000 | 1.37609 | ||
2381 | 2010.03.12 22:50 | sell | 1193 | 0.16 | 1.37690 | 0.00000 | 1.37630 | ||
2382 | 2010.03.15 00:00 | t/p | 1193 | 0.16 | 1.37630 | 0.00000 | 1.37630 | 9.47 | 12442.08 |
2383 | 2010.03.15 00:00 | close | 1192 | 0.08 | 1.37614 | 0.00000 | 1.37609 | 4.34 | 12446.41 |
2384 | 2010.03.15 00:03 | close | 1191 | 0.04 | 1.37644 | 0.00000 | 1.37587 | 0.09 | 12446.50 |
2385 | 2010.03.15 00:06 | close | 1190 | 0.02 | 1.37638 | 0.00000 | 1.37580 | 0.02 | 12446.53 |
2386 | 2010.03.15 00:10 | close | 1189 | 0.01 | 1.37663 | 0.00000 | 1.37548 | -0.56 | 12445.97 |
2387 | 2010.03.15 00:13 | sell | 1194 | 0.01 | 1.37636 | 0.00000 | 1.37576 | ||
2388 | 2010.03.15 00:16 | sell | 1195 | 0.02 | 1.37660 | 0.00000 | 1.37600 | ||
2389 | 2010.03.15 00:40 | sell | 1196 | 0.04 | 1.37682 | 0.00000 | 1.37622 | ||
2390 | 2010.03.15 00:45 | sell | 1197 | 0.08 | 1.37719 | 0.00000 | 1.37659 | ||
2391 | 2010.03.15 00:50 | sell | 1198 | 0.16 | 1.37756 | 0.00000 | 1.37696 | ||
2392 | 2010.03.15 01:15 | close | 1194 | 0.01 | 1.37705 | 0.00000 | 1.37576 | -0.69 | 12445.28 |
2393 | 2010.03.15 01:17 | close | 1198 | 0.16 | 1.37714 | 0.00000 | 1.37696 | 6.72 | 12452.00 |
2394 | 2010.03.15 01:20 | close | 1197 | 0.08 | 1.37670 | 0.00000 | 1.37659 | 3.92 | 12455.92 |
2395 | 2010.03.15 01:22 | close | 1196 | 0.04 | 1.37687 | 0.00000 | 1.37622 | -0.20 | 12455.72 |
2396 | 2010.03.15 01:25 | close | 1195 | 0.02 | 1.37679 | 0.00000 | 1.37600 | -0.38 | 12455.34 |
2397 | 2010.03.15 01:27 | sell | 1199 | 0.01 | 1.37684 | 0.00000 | 1.37624 | ||
2398 | 2010.03.15 01:45 | t/p | 1199 | 0.01 | 1.37624 | 0.00000 | 1.37624 | 0.60 | 12455.94 |
2399 | 2010.03.15 01:45 | sell | 1200 | 0.01 | 1.37551 | 0.00000 | 1.37491 | ||
2400 | 2010.03.15 01:47 | sell | 1201 | 0.02 | 1.37569 | 0.00000 | 1.37509 | ||
2401 | 2010.03.15 01:50 | t/p | 1201 | 0.02 | 1.37509 | 0.00000 | 1.37509 | 1.20 | 12457.14 |
2402 | 2010.03.15 02:07 | sell | 1202 | 0.02 | 1.37558 | 0.00000 | 1.37498 | ||
2403 | 2010.03.15 02:20 | t/p | 1200 | 0.01 | 1.37491 | 0.00000 | 1.37491 | 0.60 | 12457.74 |
2404 | 2010.03.15 02:20 | t/p | 1202 | 0.02 | 1.37498 | 0.00000 | 1.37498 | 1.20 | 12458.94 |
2405 | 2010.03.15 02:20 | sell | 1203 | 0.01 | 1.37450 | 0.00000 | 1.37390 | ||
2406 | 2010.03.15 02:22 | sell | 1204 | 0.02 | 1.37470 | 0.00000 | 1.37410 | ||
2407 | 2010.03.15 02:27 | sell | 1205 | 0.04 | 1.37489 | 0.00000 | 1.37429 | ||
2408 | 2010.03.15 02:27 | sell | 1206 | 0.08 | 1.37495 | 0.00000 | 1.37435 | ||
2409 | 2010.03.15 02:32 | sell | 1207 | 0.16 | 1.37515 | 0.00000 | 1.37455 | ||
2410 | 2010.03.15 02:37 | sell | 1208 | 0.32 | 1.37531 | 0.00000 | 1.37471 | ||
2411 | 2010.03.15 02:40 | close | 1203 | 0.01 | 1.37490 | 0.00000 | 1.37390 | -0.40 | 12458.54 |
2412 | 2010.03.15 02:42 | close | 1208 | 0.32 | 1.37505 | 0.00000 | 1.37471 | 8.32 | 12466.86 |
2413 | 2010.03.15 02:45 | t/p | 1207 | 0.16 | 1.37455 | 0.00000 | 1.37455 | 9.60 | 12476.46 |
2414 | 2010.03.15 02:45 | close | 1206 | 0.08 | 1.37443 | 0.00000 | 1.37435 | 4.16 | 12480.62 |
2415 | 2010.03.15 02:47 | close | 1205 | 0.04 | 1.37459 | 0.00000 | 1.37429 | 1.20 | 12481.82 |
2416 | 2010.03.15 02:50 | t/p | 1204 | 0.02 | 1.37410 | 0.00000 | 1.37410 | 1.20 | 12483.02 |
2417 | 2010.03.15 02:50 | sell | 1209 | 0.01 | 1.37360 | 0.00000 | 1.37300 | ||
2418 | 2010.03.15 02:52 | sell | 1210 | 0.02 | 1.37391 | 0.00000 | 1.37331 | ||
2419 | 2010.03.15 02:57 | sell | 1211 | 0.04 | 1.37422 | 0.00000 | 1.37362 | ||
2420 | 2010.03.15 03:10 | sell | 1212 | 0.08 | 1.37434 | 0.00000 | 1.37374 | ||
2421 | 2010.03.15 03:16 | sell | 1213 | 0.16 | 1.37458 | 0.00000 | 1.37398 | ||
2422 | 2010.03.15 03:32 | sell | 1214 | 0.32 | 1.37466 | 0.00000 | 1.37406 | ||
2423 | 2010.03.15 03:37 | sell | 1215 | 0.64 | 1.37474 | 0.00000 | 1.37414 | ||
2424 | 2010.03.15 03:45 | close | 1209 | 0.01 | 1.37442 | 0.00000 | 1.37300 | -0.82 | 12482.20 |
2425 | 2010.03.15 03:47 | close | 1215 | 0.64 | 1.37449 | 0.00000 | 1.37414 | 16.00 | 12498.20 |
2426 | 2010.03.15 03:50 | close | 1214 | 0.32 | 1.37411 | 0.00000 | 1.37406 | 17.60 | 12515.80 |
2427 | 2010.03.15 03:52 | close | 1213 | 0.16 | 1.37426 | 0.00000 | 1.37398 | 5.12 | 12520.92 |
2428 | 2010.03.15 03:55 | close | 1212 | 0.08 | 1.37419 | 0.00000 | 1.37374 | 1.20 | 12522.12 |
2429 | 2010.03.15 03:57 | close | 1211 | 0.04 | 1.37442 | 0.00000 | 1.37362 | -0.80 | 12521.32 |
2430 | 2010.03.15 03:59 | close | 1210 | 0.02 | 1.37421 | 0.00000 | 1.37331 | -0.60 | 12520.72 |
2431 | 2010.03.15 04:00 | sell | 1216 | 0.01 | 1.37388 | 0.00000 | 1.37328 | ||
2432 | 2010.03.15 04:02 | sell | 1217 | 0.02 | 1.37429 | 0.00000 | 1.37369 | ||
2433 | 2010.03.15 04:07 | sell | 1218 | 0.04 | 1.37435 | 0.00000 | 1.37375 | ||
2434 | 2010.03.15 04:40 | t/p | 1217 | 0.02 | 1.37369 | 0.00000 | 1.37369 | 1.20 | 12521.92 |
2435 | 2010.03.15 04:40 | t/p | 1218 | 0.04 | 1.37375 | 0.00000 | 1.37375 | 2.40 | 12524.32 |
2436 | 2010.03.15 04:40 | close | 1216 | 0.01 | 1.37364 | 0.00000 | 1.37328 | 0.24 | 12524.56 |
2437 | 2010.03.15 04:42 | sell | 1219 | 0.01 | 1.37355 | 0.00000 | 1.37295 | ||
2438 | 2010.03.15 04:50 | t/p | 1219 | 0.01 | 1.37295 | 0.00000 | 1.37295 | 0.60 | 12525.16 |
2439 | 2010.03.15 04:50 | sell | 1220 | 0.01 | 1.37260 | 0.00000 | 1.37200 | ||
2440 | 2010.03.15 04:52 | sell | 1221 | 0.02 | 1.37284 | 0.00000 | 1.37224 | ||
2441 | 2010.03.15 04:57 | sell | 1222 | 0.04 | 1.37307 | 0.00000 | 1.37247 | ||
2442 | 2010.03.15 04:59 | sell | 1223 | 0.08 | 1.37329 | 0.00000 | 1.37269 | ||
2443 | 2010.03.15 05:10 | sell | 1224 | 0.16 | 1.37346 | 0.00000 | 1.37286 | ||
2444 | 2010.03.15 05:15 | sell | 1225 | 0.32 | 1.37368 | 0.00000 | 1.37308 | ||
2445 | 2010.03.15 05:20 | sell | 1226 | 0.64 | 1.37390 | 0.00000 | 1.37330 | ||
2446 | 2010.03.15 05:32 | sell | 1227 | 1.28 | 1.37415 | 0.00000 | 1.37355 | ||
2447 | 2010.03.15 05:50 | close | 1220 | 0.01 | 1.37371 | 0.00000 | 1.37200 | -1.11 | 12524.05 |
2448 | 2010.03.15 05:52 | close | 1227 | 1.28 | 1.37384 | 0.00000 | 1.37355 | 39.68 | 12563.73 |
2449 | 2010.03.15 05:55 | close | 1226 | 0.64 | 1.37377 | 0.00000 | 1.37330 | 8.32 | 12572.05 |
2450 | 2010.03.15 05:57 | close | 1225 | 0.32 | 1.37397 | 0.00000 | 1.37308 | -9.28 | 12562.77 |
2451 | 2010.03.15 05:59 | close | 1224 | 0.16 | 1.37381 | 0.00000 | 1.37286 | -5.60 | 12557.17 |
2452 | 2010.03.15 06:00 | close | 1223 | 0.08 | 1.37381 | 0.00000 | 1.37269 | -4.16 | 12553.01 |
2453 | 2010.03.15 06:02 | close | 1222 | 0.04 | 1.37384 | 0.00000 | 1.37247 | -3.08 | 12549.93 |
2454 | 2010.03.15 06:05 | close | 1221 | 0.02 | 1.37392 | 0.00000 | 1.37224 | -2.16 | 12547.77 |
2455 | 2010.03.15 06:07 | sell | 1228 | 0.01 | 1.37356 | 0.00000 | 1.37296 | ||
2456 | 2010.03.15 06:10 | sell | 1229 | 0.02 | 1.37393 | 0.00000 | 1.37333 | ||
2457 | 2010.03.15 06:15 | sell | 1230 | 0.04 | 1.37416 | 0.00000 | 1.37356 | ||
2458 | 2010.03.15 06:20 | sell | 1231 | 0.08 | 1.37438 | 0.00000 | 1.37378 | ||
2459 | 2010.03.15 06:37 | sell | 1232 | 0.16 | 1.37445 | 0.00000 | 1.37385 | ||
2460 | 2010.03.15 06:45 | close | 1228 | 0.01 | 1.37411 | 0.00000 | 1.37296 | -0.55 | 12547.22 |
2461 | 2010.03.15 06:47 | close | 1232 | 0.16 | 1.37419 | 0.00000 | 1.37385 | 4.16 | 12551.38 |
2462 | 2010.03.15 06:50 | close | 1231 | 0.08 | 1.37380 | 0.00000 | 1.37378 | 4.64 | 12556.02 |
2463 | 2010.03.15 06:52 | close | 1230 | 0.04 | 1.37396 | 0.00000 | 1.37356 | 0.80 | 12556.82 |
2464 | 2010.03.15 06:55 | close | 1229 | 0.02 | 1.37388 | 0.00000 | 1.37333 | 0.10 | 12556.92 |
2465 | 2010.03.15 06:57 | sell | 1233 | 0.01 | 1.37390 | 0.00000 | 1.37330 | ||
2466 | 2010.03.15 07:02 | sell | 1234 | 0.02 | 1.37406 | 0.00000 | 1.37346 | ||
2467 | 2010.03.15 07:07 | sell | 1235 | 0.04 | 1.37418 | 0.00000 | 1.37358 | ||
2468 | 2010.03.15 07:15 | t/p | 1235 | 0.04 | 1.37358 | 0.00000 | 1.37358 | 2.40 | 12559.32 |
2469 | 2010.03.15 07:15 | close | 1234 | 0.02 | 1.37358 | 0.00000 | 1.37346 | 0.96 | 12560.28 |
2470 | 2010.03.15 07:17 | close | 1233 | 0.01 | 1.37369 | 0.00000 | 1.37330 | 0.21 | 12560.49 |
2471 | 2010.03.15 07:20 | sell | 1236 | 0.01 | 1.37290 | 0.00000 | 1.37230 | ||
2472 | 2010.03.15 07:22 | sell | 1237 | 0.02 | 1.37313 | 0.00000 | 1.37253 | ||
2473 | 2010.03.15 07:27 | sell | 1238 | 0.04 | 1.37337 | 0.00000 | 1.37277 | ||
2474 | 2010.03.15 07:36 | sell | 1239 | 0.08 | 1.37357 | 0.00000 | 1.37297 | ||
2475 | 2010.03.15 07:43 | sell | 1240 | 0.16 | 1.37411 | 0.00000 | 1.37351 | ||
2476 | 2010.03.15 07:50 | sell | 1241 | 0.32 | 1.37466 | 0.00000 | 1.37406 | ||
2477 | 2010.03.15 07:59 | sell | 1242 | 0.64 | 1.37520 | 0.00000 | 1.37460 | ||
2478 | 2010.03.15 08:10 | sell | 1243 | 1.28 | 1.37538 | 0.00000 | 1.37478 | ||
2479 | 2010.03.15 08:45 | t/p | 1242 | 0.64 | 1.37460 | 0.00000 | 1.37460 | 38.40 | 12598.89 |
2480 | 2010.03.15 08:45 | t/p | 1243 | 1.28 | 1.37478 | 0.00000 | 1.37478 | 76.80 | 12675.69 |
2481 | 2010.03.15 08:45 | close | 1241 | 0.32 | 1.37459 | 0.00000 | 1.37406 | 2.24 | 12677.93 |
2482 | 2010.03.15 08:47 | close | 1240 | 0.16 | 1.37479 | 0.00000 | 1.37351 | -10.88 | 12667.05 |
2483 | 2010.03.15 08:50 | close | 1239 | 0.08 | 1.37376 | 0.00000 | 1.37297 | -1.52 | 12665.53 |
2484 | 2010.03.15 08:52 | close | 1238 | 0.04 | 1.37417 | 0.00000 | 1.37277 | -3.20 | 12662.33 |
2485 | 2010.03.15 08:55 | close | 1237 | 0.02 | 1.37397 | 0.00000 | 1.37253 | -1.68 | 12660.65 |
2486 | 2010.03.15 08:57 | close | 1236 | 0.01 | 1.37459 | 0.00000 | 1.37230 | -1.69 | 12658.96 |
2487 | 2010.03.15 08:59 | sell | 1244 | 0.01 | 1.37369 | 0.00000 | 1.37309 | ||
2488 | 2010.03.15 09:10 | sell | 1245 | 0.02 | 1.37399 | 0.00000 | 1.37339 | ||
2489 | 2010.03.15 09:15 | sell | 1246 | 0.04 | 1.37440 | 0.00000 | 1.37380 | ||
2490 | 2010.03.15 09:20 | sell | 1247 | 0.08 | 1.37481 | 0.00000 | 1.37421 | ||
2491 | 2010.03.15 09:30 | t/p | 1247 | 0.08 | 1.37421 | 0.00000 | 1.37421 | 4.80 | 12663.76 |
2492 | 2010.03.15 09:30 | close | 1246 | 0.04 | 1.37392 | 0.00000 | 1.37380 | 1.92 | 12665.68 |
2493 | 2010.03.15 09:32 | close | 1245 | 0.02 | 1.37499 | 0.00000 | 1.37339 | -2.00 | 12663.68 |
2494 | 2010.03.15 09:35 | close | 1244 | 0.01 | 1.37478 | 0.00000 | 1.37309 | -1.09 | 12662.59 |
2495 | 2010.03.15 09:37 | sell | 1248 | 0.01 | 1.37499 | 0.00000 | 1.37439 | ||
2496 | 2010.03.15 09:40 | t/p | 1248 | 0.01 | 1.37439 | 0.00000 | 1.37439 | 0.60 | 12663.19 |
2497 | 2010.03.15 09:40 | sell | 1249 | 0.01 | 1.37416 | 0.00000 | 1.37356 | ||
2498 | 2010.03.15 09:42 | sell | 1250 | 0.02 | 1.37437 | 0.00000 | 1.37377 | ||
2499 | 2010.03.15 09:45 | t/p | 1250 | 0.02 | 1.37377 | 0.00000 | 1.37377 | 1.20 | 12664.39 |
2500 | 2010.03.15 09:50 | t/p | 1249 | 0.01 | 1.37356 | 0.00000 | 1.37356 | 0.60 | 12664.99 |
2501 | 2010.03.15 09:50 | sell | 1251 | 0.01 | 1.37270 | 0.00000 | 1.37210 | ||
2502 | 2010.03.15 09:52 | sell | 1252 | 0.02 | 1.37312 | 0.00000 | 1.37252 | ||
2503 | 2010.03.15 09:57 | sell | 1253 | 0.04 | 1.37353 | 0.00000 | 1.37293 | ||
2504 | 2010.03.15 10:03 | t/p | 1253 | 0.04 | 1.37293 | 0.00000 | 1.37293 | 2.40 | 12667.39 |
2505 | 2010.03.15 10:03 | close | 1252 | 0.02 | 1.37276 | 0.00000 | 1.37252 | 0.72 | 12668.11 |
2506 | 2010.03.15 10:06 | close | 1251 | 0.01 | 1.37295 | 0.00000 | 1.37210 | -0.25 | 12667.86 |
2507 | 2010.03.15 10:10 | sell | 1254 | 0.01 | 1.37197 | 0.00000 | 1.37137 | ||
2508 | 2010.03.15 10:13 | sell | 1255 | 0.02 | 1.37216 | 0.00000 | 1.37156 | ||
2509 | 2010.03.15 10:16 | t/p | 1255 | 0.02 | 1.37156 | 0.00000 | 1.37156 | 1.20 | 12669.06 |
2510 | 2010.03.15 10:33 | sell | 1256 | 0.02 | 1.37227 | 0.00000 | 1.37167 | ||
2511 | 2010.03.15 10:40 | sell | 1257 | 0.04 | 1.37242 | 0.00000 | 1.37182 | ||
2512 | 2010.03.15 10:50 | t/p | 1256 | 0.02 | 1.37167 | 0.00000 | 1.37167 | 1.20 | 12670.26 |
2513 | 2010.03.15 10:50 | t/p | 1257 | 0.04 | 1.37182 | 0.00000 | 1.37182 | 2.40 | 12672.66 |
2514 | 2010.03.15 10:50 | close | 1254 | 0.01 | 1.37155 | 0.00000 | 1.37137 | 0.42 | 12673.08 |
2515 | 2010.03.15 10:53 | sell | 1258 | 0.01 | 1.37149 | 0.00000 | 1.37089 | ||
2516 | 2010.03.15 11:10 | sell | 1259 | 0.02 | 1.37171 | 0.00000 | 1.37111 | ||
2517 | 2010.03.15 11:16 | sell | 1260 | 0.04 | 1.37208 | 0.00000 | 1.37148 | ||
2518 | 2010.03.15 11:37 | sell | 1261 | 0.08 | 1.37217 | 0.00000 | 1.37157 | ||
2519 | 2010.03.15 11:45 | t/p | 1259 | 0.02 | 1.37111 | 0.00000 | 1.37111 | 1.20 | 12674.28 |
2520 | 2010.03.15 11:45 | t/p | 1260 | 0.04 | 1.37148 | 0.00000 | 1.37148 | 2.40 | 12676.68 |
2521 | 2010.03.15 11:45 | t/p | 1261 | 0.08 | 1.37157 | 0.00000 | 1.37157 | 4.80 | 12681.48 |
2522 | 2010.03.15 11:45 | close | 1258 | 0.01 | 1.37106 | 0.00000 | 1.37089 | 0.43 | 12681.91 |
2523 | 2010.03.15 11:47 | sell | 1262 | 0.01 | 1.37104 | 0.00000 | 1.37044 | ||
2524 | 2010.03.15 11:50 | t/p | 1262 | 0.01 | 1.37044 | 0.00000 | 1.37044 | 0.60 | 12682.51 |
2525 | 2010.03.15 11:50 | sell | 1263 | 0.01 | 1.37009 | 0.00000 | 1.36949 | ||
2526 | 2010.03.15 11:52 | sell | 1264 | 0.02 | 1.37047 | 0.00000 | 1.36987 | ||
2527 | 2010.03.15 11:57 | sell | 1265 | 0.04 | 1.37085 | 0.00000 | 1.37025 | ||
2528 | 2010.03.15 12:10 | sell | 1266 | 0.08 | 1.37150 | 0.00000 | 1.37090 | ||
2529 | 2010.03.15 12:15 | sell | 1267 | 0.16 | 1.37216 | 0.00000 | 1.37156 | ||
2530 | 2010.03.15 12:20 | sell | 1268 | 0.32 | 1.37281 | 0.00000 | 1.37221 | ||
2531 | 2010.03.15 12:27 | t/p | 1268 | 0.32 | 1.37221 | 0.00000 | 1.37221 | 19.20 | 12701.71 |
2532 | 2010.03.15 12:27 | close | 1267 | 0.16 | 1.37215 | 0.00000 | 1.37156 | 0.16 | 12701.87 |
2533 | 2010.03.15 12:27 | close | 1266 | 0.08 | 1.37281 | 0.00000 | 1.37090 | -10.48 | 12691.39 |
2534 | 2010.03.15 12:30 | close | 1265 | 0.04 | 1.37279 | 0.00000 | 1.37025 | -7.76 | 12683.63 |
2535 | 2010.03.15 12:32 | close | 1264 | 0.02 | 1.37292 | 0.00000 | 1.36987 | -4.90 | 12678.73 |
2536 | 2010.03.15 12:35 | close | 1263 | 0.01 | 1.37283 | 0.00000 | 1.36949 | -2.74 | 12675.99 |
2537 | 2010.03.15 12:37 | sell | 1269 | 0.01 | 1.37280 | 0.00000 | 1.37220 | ||
2538 | 2010.03.15 12:50 | t/p | 1269 | 0.01 | 1.37220 | 0.00000 | 1.37220 | 0.60 | 12676.59 |
2539 | 2010.03.15 12:50 | sell | 1270 | 0.01 | 1.37181 | 0.00000 | 1.37121 | ||
2540 | 2010.03.15 12:52 | sell | 1271 | 0.02 | 1.37199 | 0.00000 | 1.37139 | ||
2541 | 2010.03.15 12:57 | sell | 1272 | 0.04 | 1.37217 | 0.00000 | 1.37157 | ||
2542 | 2010.03.15 13:02 | sell | 1273 | 0.08 | 1.37226 | 0.00000 | 1.37166 | ||
2543 | 2010.03.15 13:07 | sell | 1274 | 0.16 | 1.37242 | 0.00000 | 1.37182 | ||
2544 | 2010.03.15 13:10 | close | 1270 | 0.01 | 1.37198 | 0.00000 | 1.37121 | -0.17 | 12676.42 |
2545 | 2010.03.15 13:12 | close | 1274 | 0.16 | 1.37214 | 0.00000 | 1.37182 | 4.48 | 12680.90 |
2546 | 2010.03.15 13:15 | t/p | 1272 | 0.04 | 1.37157 | 0.00000 | 1.37157 | 2.40 | 12683.30 |
2547 | 2010.03.15 13:15 | t/p | 1273 | 0.08 | 1.37166 | 0.00000 | 1.37166 | 4.80 | 12688.10 |
2548 | 2010.03.15 13:15 | close | 1271 | 0.02 | 1.37149 | 0.00000 | 1.37139 | 1.00 | 12689.10 |
2549 | 2010.03.15 13:17 | sell | 1275 | 0.01 | 1.37144 | 0.00000 | 1.37084 | ||
2550 | 2010.03.15 13:20 | t/p | 1275 | 0.01 | 1.37084 | 0.00000 | 1.37084 | 0.60 | 12689.70 |
2551 | 2010.03.15 13:20 | sell | 1276 | 0.01 | 1.37063 | 0.00000 | 1.37003 | ||
2552 | 2010.03.15 13:22 | sell | 1277 | 0.02 | 1.37096 | 0.00000 | 1.37036 | ||
2553 | 2010.03.15 13:27 | sell | 1278 | 0.04 | 1.37128 | 0.00000 | 1.37068 | ||
2554 | 2010.03.15 13:45 | sell | 1279 | 0.08 | 1.37146 | 0.00000 | 1.37086 | ||
2555 | 2010.03.15 13:50 | sell | 1280 | 0.16 | 1.37175 | 0.00000 | 1.37115 | ||
2556 | 2010.03.15 14:10 | close | 1276 | 0.01 | 1.37136 | 0.00000 | 1.37003 | -0.73 | 12688.97 |
2557 | 2010.03.15 14:12 | close | 1280 | 0.16 | 1.37151 | 0.00000 | 1.37115 | 3.84 | 12692.81 |
2558 | 2010.03.15 14:15 | close | 1279 | 0.08 | 1.37091 | 0.00000 | 1.37086 | 4.40 | 12697.21 |
2559 | 2010.03.15 14:17 | close | 1278 | 0.04 | 1.37106 | 0.00000 | 1.37068 | 0.88 | 12698.09 |
2560 | 2010.03.15 14:20 | t/p | 1277 | 0.02 | 1.37036 | 0.00000 | 1.37036 | 1.20 | 12699.29 |
2561 | 2010.03.15 14:20 | sell | 1281 | 0.01 | 1.37010 | 0.00000 | 1.36950 | ||
2562 | 2010.03.15 14:22 | sell | 1282 | 0.02 | 1.37040 | 0.00000 | 1.36980 | ||
2563 | 2010.03.15 14:27 | sell | 1283 | 0.04 | 1.37070 | 0.00000 | 1.37010 | ||
2564 | 2010.03.15 14:27 | sell | 1284 | 0.08 | 1.37087 | 0.00000 | 1.37027 | ||
2565 | 2010.03.15 14:32 | sell | 1285 | 0.16 | 1.37142 | 0.00000 | 1.37082 | ||
2566 | 2010.03.15 14:37 | sell | 1286 | 0.32 | 1.37158 | 0.00000 | 1.37098 | ||
2567 | 2010.03.15 14:40 | close | 1281 | 0.01 | 1.37115 | 0.00000 | 1.36950 | -1.05 | 12698.24 |
2568 | 2010.03.15 14:42 | close | 1286 | 0.32 | 1.37131 | 0.00000 | 1.37098 | 8.64 | 12706.88 |
2569 | 2010.03.15 14:45 | t/p | 1285 | 0.16 | 1.37082 | 0.00000 | 1.37082 | 9.60 | 12716.48 |
2570 | 2010.03.15 14:45 | close | 1284 | 0.08 | 1.37068 | 0.00000 | 1.37027 | 1.52 | 12718.00 |
2571 | 2010.03.15 14:47 | close | 1283 | 0.04 | 1.37084 | 0.00000 | 1.37010 | -0.56 | 12717.44 |
2572 | 2010.03.15 14:50 | close | 1282 | 0.02 | 1.37004 | 0.00000 | 1.36980 | 0.72 | 12718.16 |
2573 | 2010.03.15 14:52 | sell | 1287 | 0.01 | 1.37015 | 0.00000 | 1.36955 | ||
2574 | 2010.03.15 14:57 | sell | 1288 | 0.02 | 1.37047 | 0.00000 | 1.36987 | ||
2575 | 2010.03.15 15:15 | t/p | 1288 | 0.02 | 1.36987 | 0.00000 | 1.36987 | 1.20 | 12719.36 |
2576 | 2010.03.15 15:15 | close | 1287 | 0.01 | 1.36971 | 0.00000 | 1.36955 | 0.44 | 12719.80 |
2577 | 2010.03.15 15:17 | sell | 1289 | 0.01 | 1.36960 | 0.00000 | 1.36900 | ||
2578 | 2010.03.15 15:27 | sell | 1290 | 0.02 | 1.36980 | 0.00000 | 1.36920 | ||
2579 | 2010.03.15 15:30 | sell | 1291 | 0.04 | 1.36990 | 0.00000 | 1.36930 | ||
2580 | 2010.03.15 15:32 | sell | 1292 | 0.08 | 1.37041 | 0.00000 | 1.36981 | ||
2581 | 2010.03.15 15:37 | sell | 1293 | 0.16 | 1.37063 | 0.00000 | 1.37003 | ||
2582 | 2010.03.15 15:40 | t/p | 1293 | 0.16 | 1.37003 | 0.00000 | 1.37003 | 9.60 | 12729.40 |
2583 | 2010.03.15 15:45 | t/p | 1291 | 0.04 | 1.36930 | 0.00000 | 1.36930 | 2.40 | 12731.80 |
2584 | 2010.03.15 15:45 | t/p | 1292 | 0.08 | 1.36981 | 0.00000 | 1.36981 | 4.80 | 12736.60 |
2585 | 2010.03.15 15:45 | close | 1290 | 0.02 | 1.36929 | 0.00000 | 1.36920 | 1.02 | 12737.62 |
2586 | 2010.03.15 15:47 | close | 1289 | 0.01 | 1.36951 | 0.00000 | 1.36900 | 0.09 | 12737.71 |
2587 | 2010.03.15 15:50 | sell | 1294 | 0.01 | 1.36819 | 0.00000 | 1.36759 | ||
2588 | 2010.03.15 15:52 | sell | 1295 | 0.02 | 1.36863 | 0.00000 | 1.36803 | ||
2589 | 2010.03.15 15:57 | sell | 1296 | 0.04 | 1.36908 | 0.00000 | 1.36848 | ||
2590 | 2010.03.15 16:05 | t/p | 1296 | 0.04 | 1.36848 | 0.00000 | 1.36848 | 2.40 | 12740.11 |
2591 | 2010.03.15 16:05 | close | 1295 | 0.02 | 1.36815 | 0.00000 | 1.36803 | 0.96 | 12741.07 |
2592 | 2010.03.15 16:07 | close | 1294 | 0.01 | 1.36883 | 0.00000 | 1.36759 | -0.64 | 12740.43 |
2593 | 2010.03.15 16:10 | sell | 1297 | 0.01 | 1.36726 | 0.00000 | 1.36666 | ||
2594 | 2010.03.15 16:12 | sell | 1298 | 0.02 | 1.36760 | 0.00000 | 1.36700 | ||
2595 | 2010.03.15 16:15 | t/p | 1297 | 0.01 | 1.36666 | 0.00000 | 1.36666 | 0.60 | 12741.03 |
2596 | 2010.03.15 16:15 | t/p | 1298 | 0.02 | 1.36700 | 0.00000 | 1.36700 | 1.20 | 12742.23 |
2597 | 2010.03.15 16:15 | sell | 1299 | 0.01 | 1.36624 | 0.00000 | 1.36564 | ||
2598 | 2010.03.15 16:17 | sell | 1300 | 0.02 | 1.36658 | 0.00000 | 1.36598 | ||
2599 | 2010.03.15 16:20 | t/p | 1299 | 0.01 | 1.36564 | 0.00000 | 1.36564 | 0.60 | 12742.83 |
2600 | 2010.03.15 16:20 | t/p | 1300 | 0.02 | 1.36598 | 0.00000 | 1.36598 | 1.20 | 12744.03 |
2601 | 2010.03.15 16:20 | sell | 1301 | 0.01 | 1.36488 | 0.00000 | 1.36428 | ||
2602 | 2010.03.15 16:22 | sell | 1302 | 0.02 | 1.36556 | 0.00000 | 1.36496 | ||
2603 | 2010.03.15 16:27 | sell | 1303 | 0.04 | 1.36624 | 0.00000 | 1.36564 | ||
2604 | 2010.03.15 16:32 | sell | 1304 | 0.08 | 1.36637 | 0.00000 | 1.36577 | ||
2605 | 2010.03.15 16:37 | sell | 1305 | 0.16 | 1.36650 | 0.00000 | 1.36590 | ||
2606 | 2010.03.15 16:40 | close | 1301 | 0.01 | 1.36619 | 0.00000 | 1.36428 | -1.31 | 12742.72 |
2607 | 2010.03.15 16:42 | close | 1305 | 0.16 | 1.36632 | 0.00000 | 1.36590 | 2.88 | 12745.60 |
2608 | 2010.03.15 16:45 | close | 1304 | 0.08 | 1.36580 | 0.00000 | 1.36577 | 4.56 | 12750.16 |
2609 | 2010.03.15 16:47 | close | 1303 | 0.04 | 1.36593 | 0.00000 | 1.36564 | 1.24 | 12751.40 |
2610 | 2010.03.15 16:50 | close | 1302 | 0.02 | 1.36528 | 0.00000 | 1.36496 | 0.56 | 12751.96 |
2611 | 2010.03.15 16:52 | sell | 1306 | 0.01 | 1.36533 | 0.00000 | 1.36473 | ||
2612 | 2010.03.15 16:57 | sell | 1307 | 0.02 | 1.36559 | 0.00000 | 1.36499 | ||
2613 | 2010.03.15 17:02 | t/p | 1306 | 0.01 | 1.36473 | 0.00000 | 1.36473 | 0.60 | 12752.56 |
2614 | 2010.03.15 17:02 | t/p | 1307 | 0.02 | 1.36499 | 0.00000 | 1.36499 | 1.20 | 12753.76 |
2615 | 2010.03.15 17:02 | sell | 1308 | 0.01 | 1.36416 | 0.00000 | 1.36356 | ||
2616 | 2010.03.15 17:05 | sell | 1309 | 0.02 | 1.36438 | 0.00000 | 1.36378 | ||
2617 | 2010.03.15 17:10 | sell | 1310 | 0.04 | 1.36502 | 0.00000 | 1.36442 | ||
2618 | 2010.03.15 17:15 | sell | 1311 | 0.08 | 1.36566 | 0.00000 | 1.36506 | ||
2619 | 2010.03.15 17:20 | sell | 1312 | 0.16 | 1.36630 | 0.00000 | 1.36570 | ||
2620 | 2010.03.15 17:27 | t/p | 1312 | 0.16 | 1.36570 | 0.00000 | 1.36570 | 9.60 | 12763.36 |
2621 | 2010.03.15 17:27 | close | 1311 | 0.08 | 1.36566 | 0.00000 | 1.36506 | 0.00 | 12763.36 |
2622 | 2010.03.15 17:27 | close | 1310 | 0.04 | 1.36600 | 0.00000 | 1.36442 | -3.92 | 12759.44 |
2623 | 2010.03.15 17:30 | close | 1309 | 0.02 | 1.36598 | 0.00000 | 1.36378 | -3.20 | 12756.24 |
2624 | 2010.03.15 17:32 | close | 1308 | 0.01 | 1.36682 | 0.00000 | 1.36356 | -2.66 | 12753.58 |
2625 | 2010.03.15 17:35 | sell | 1313 | 0.01 | 1.36649 | 0.00000 | 1.36589 | ||
2626 | 2010.03.15 17:37 | sell | 1314 | 0.02 | 1.36672 | 0.00000 | 1.36612 | ||
2627 | 2010.03.15 17:50 | t/p | 1313 | 0.01 | 1.36589 | 0.00000 | 1.36589 | 0.60 | 12754.18 |
2628 | 2010.03.15 17:50 | t/p | 1314 | 0.02 | 1.36612 | 0.00000 | 1.36612 | 1.20 | 12755.38 |
2629 | 2010.03.15 17:50 | sell | 1315 | 0.01 | 1.36547 | 0.00000 | 1.36487 | ||
2630 | 2010.03.15 17:52 | sell | 1316 | 0.02 | 1.36570 | 0.00000 | 1.36510 | ||
2631 | 2010.03.15 17:57 | sell | 1317 | 0.04 | 1.36592 | 0.00000 | 1.36532 | ||
2632 | 2010.03.15 18:10 | sell | 1318 | 0.08 | 1.36617 | 0.00000 | 1.36557 | ||
2633 | 2010.03.15 18:15 | sell | 1319 | 0.16 | 1.36664 | 0.00000 | 1.36604 | ||
2634 | 2010.03.15 18:20 | sell | 1320 | 0.32 | 1.36710 | 0.00000 | 1.36650 | ||
2635 | 2010.03.15 18:27 | close | 1315 | 0.01 | 1.36669 | 0.00000 | 1.36487 | -1.22 | 12754.16 |
2636 | 2010.03.15 18:27 | close | 1320 | 0.32 | 1.36652 | 0.00000 | 1.36650 | 18.56 | 12772.72 |
2637 | 2010.03.15 18:30 | close | 1319 | 0.16 | 1.36653 | 0.00000 | 1.36604 | 1.76 | 12774.48 |
2638 | 2010.03.15 18:32 | close | 1318 | 0.08 | 1.36661 | 0.00000 | 1.36557 | -3.52 | 12770.96 |
2639 | 2010.03.15 18:35 | close | 1317 | 0.04 | 1.36670 | 0.00000 | 1.36532 | -3.12 | 12767.84 |
2640 | 2010.03.15 18:37 | close | 1316 | 0.02 | 1.36652 | 0.00000 | 1.36510 | -1.64 | 12766.20 |
2641 | 2010.03.15 18:40 | sell | 1321 | 0.01 | 1.36676 | 0.00000 | 1.36616 | ||
2642 | 2010.03.15 18:45 | sell | 1322 | 0.02 | 1.36702 | 0.00000 | 1.36642 | ||
2643 | 2010.03.15 18:50 | sell | 1323 | 0.04 | 1.36729 | 0.00000 | 1.36669 | ||
2644 | 2010.03.15 19:20 | t/p | 1323 | 0.04 | 1.36669 | 0.00000 | 1.36669 | 2.40 | 12768.60 |
2645 | 2010.03.15 19:20 | close | 1322 | 0.02 | 1.36648 | 0.00000 | 1.36642 | 1.08 | 12769.68 |
2646 | 2010.03.15 19:22 | close | 1321 | 0.01 | 1.36667 | 0.00000 | 1.36616 | 0.09 | 12769.77 |
2647 | 2010.03.15 19:25 | sell | 1324 | 0.01 | 1.36636 | 0.00000 | 1.36576 | ||
2648 | 2010.03.15 19:27 | sell | 1325 | 0.02 | 1.36664 | 0.00000 | 1.36604 | ||
2649 | 2010.03.15 19:40 | sell | 1326 | 0.04 | 1.36690 | 0.00000 | 1.36630 | ||
2650 | 2010.03.15 19:45 | sell | 1327 | 0.08 | 1.36730 | 0.00000 | 1.36670 | ||
2651 | 2010.03.15 19:50 | sell | 1328 | 0.16 | 1.36770 | 0.00000 | 1.36710 | ||
2652 | 2010.03.15 20:02 | t/p | 1328 | 0.16 | 1.36710 | 0.00000 | 1.36710 | 9.60 | 12779.37 |
2653 | 2010.03.15 20:02 | close | 1327 | 0.08 | 1.36685 | 0.00000 | 1.36670 | 3.60 | 12782.97 |
2654 | 2010.03.15 20:05 | close | 1326 | 0.04 | 1.36693 | 0.00000 | 1.36630 | -0.12 | 12782.85 |
2655 | 2010.03.15 20:07 | close | 1325 | 0.02 | 1.36676 | 0.00000 | 1.36604 | -0.24 | 12782.61 |
2656 | 2010.03.15 20:10 | close | 1324 | 0.01 | 1.36719 | 0.00000 | 1.36576 | -0.83 | 12781.78 |
2657 | 2010.03.15 20:12 | sell | 1329 | 0.01 | 1.36690 | 0.00000 | 1.36630 | ||
2658 | 2010.03.15 20:15 | sell | 1330 | 0.02 | 1.36724 | 0.00000 | 1.36664 | ||
2659 | 2010.03.15 20:20 | sell | 1331 | 0.04 | 1.36750 | 0.00000 | 1.36690 | ||
2660 | 2010.03.15 21:15 | sell | 1332 | 0.08 | 1.36778 | 0.00000 | 1.36718 | ||
2661 | 2010.03.15 21:20 | sell | 1333 | 0.16 | 1.36803 | 0.00000 | 1.36743 | ||
2662 | 2010.03.15 21:27 | close | 1329 | 0.01 | 1.36775 | 0.00000 | 1.36630 | -0.85 | 12780.93 |
2663 | 2010.03.15 21:30 | close | 1333 | 0.16 | 1.36774 | 0.00000 | 1.36743 | 4.64 | 12785.57 |
2664 | 2010.03.15 21:32 | close | 1332 | 0.08 | 1.36773 | 0.00000 | 1.36718 | 0.40 | 12785.97 |
2665 | 2010.03.15 21:35 | close | 1331 | 0.04 | 1.36779 | 0.00000 | 1.36690 | -1.16 | 12784.81 |
2666 | 2010.03.15 21:37 | close | 1330 | 0.02 | 1.36768 | 0.00000 | 1.36664 | -0.88 | 12783.93 |
2667 | 2010.03.15 21:40 | buy | 1334 | 0.01 | 1.36795 | 0.00000 | 1.36855 | ||
2668 | 2010.03.15 21:59 | buy | 1335 | 0.02 | 1.36779 | 0.00000 | 1.36839 | ||
2669 | 2010.03.15 22:05 | buy | 1336 | 0.04 | 1.36773 | 0.00000 | 1.36833 | ||
2670 | 2010.03.15 22:10 | buy | 1337 | 0.08 | 1.36762 | 0.00000 | 1.36822 | ||
2671 | 2010.03.15 22:15 | buy | 1338 | 0.16 | 1.36746 | 0.00000 | 1.36806 | ||
2672 | 2010.03.15 22:20 | buy | 1339 | 0.32 | 1.36724 | 0.00000 | 1.36784 | ||
2673 | 2010.03.15 23:10 | t/p | 1339 | 0.32 | 1.36784 | 0.00000 | 1.36784 | 19.20 | 12803.13 |
2674 | 2010.03.15 23:10 | close | 1338 | 0.16 | 1.36793 | 0.00000 | 1.36806 | 7.52 | 12810.65 |
2675 | 2010.03.15 23:13 | close | 1337 | 0.08 | 1.36788 | 0.00000 | 1.36822 | 2.08 | 12812.73 |
2676 | 2010.03.15 23:16 | close | 1336 | 0.04 | 1.36807 | 0.00000 | 1.36833 | 1.36 | 12814.09 |
2677 | 2010.03.15 23:20 | close | 1335 | 0.02 | 1.36798 | 0.00000 | 1.36839 | 0.38 | 12814.47 |
2678 | 2010.03.15 23:23 | close | 1334 | 0.01 | 1.36802 | 0.00000 | 1.36855 | 0.07 | 12814.54 |
2679 | 2010.03.15 23:26 | buy | 1340 | 0.01 | 1.36809 | 0.00000 | 1.36869 | ||
2680 | 2010.03.15 23:26 | buy | 1341 | 0.02 | 1.36784 | 0.00000 | 1.36844 | ||
2681 | 2010.03.15 23:45 | buy | 1342 | 0.04 | 1.36764 | 0.00000 | 1.36824 | ||
2682 | 2010.03.15 23:50 | buy | 1343 | 0.08 | 1.36741 | 0.00000 | 1.36801 | ||
2683 | 2010.03.16 00:07 | buy | 1344 | 0.16 | 1.36735 | 0.00000 | 1.36795 | ||
2684 | 2010.03.16 01:20 | t/p | 1343 | 0.08 | 1.36801 | 0.00000 | 1.36801 | 4.74 | 12819.28 |
2685 | 2010.03.16 01:20 | t/p | 1344 | 0.16 | 1.36795 | 0.00000 | 1.36795 | 9.60 | 12828.88 |
2686 | 2010.03.16 01:20 | close | 1342 | 0.04 | 1.36805 | 0.00000 | 1.36824 | 1.61 | 12830.49 |
2687 | 2010.03.16 01:22 | close | 1341 | 0.02 | 1.36790 | 0.00000 | 1.36844 | 0.11 | 12830.60 |
2688 | 2010.03.16 01:25 | close | 1340 | 0.01 | 1.36797 | 0.00000 | 1.36869 | -0.13 | 12830.47 |
2689 | 2010.03.16 01:27 | buy | 1345 | 0.01 | 1.36795 | 0.00000 | 1.36855 | ||
2690 | 2010.03.16 01:30 | buy | 1346 | 0.02 | 1.36766 | 0.00000 | 1.36826 | ||
2691 | 2010.03.16 01:32 | buy | 1347 | 0.04 | 1.36754 | 0.00000 | 1.36814 | ||
2692 | 2010.03.16 01:35 | buy | 1348 | 0.08 | 1.36740 | 0.00000 | 1.36800 | ||
2693 | 2010.03.16 01:40 | buy | 1349 | 0.16 | 1.36710 | 0.00000 | 1.36770 | ||
2694 | 2010.03.16 01:45 | buy | 1350 | 0.32 | 1.36666 | 0.00000 | 1.36726 | ||
2695 | 2010.03.16 01:50 | buy | 1351 | 0.64 | 1.36607 | 0.00000 | 1.36667 | ||
2696 | 2010.03.16 01:59 | t/p | 1351 | 0.64 | 1.36667 | 0.00000 | 1.36667 | 38.40 | 12868.87 |
2697 | 2010.03.16 01:59 | close | 1350 | 0.32 | 1.36720 | 0.00000 | 1.36726 | 17.28 | 12886.15 |
2698 | 2010.03.16 02:00 | close | 1349 | 0.16 | 1.36720 | 0.00000 | 1.36770 | 1.60 | 12887.75 |
2699 | 2010.03.16 02:02 | close | 1348 | 0.08 | 1.36703 | 0.00000 | 1.36800 | -2.96 | 12884.79 |
2700 | 2010.03.16 02:05 | close | 1347 | 0.04 | 1.36716 | 0.00000 | 1.36814 | -1.52 | 12883.27 |
2701 | 2010.03.16 02:07 | close | 1346 | 0.02 | 1.36690 | 0.00000 | 1.36826 | -1.52 | 12881.75 |
2702 | 2010.03.16 02:10 | close | 1345 | 0.01 | 1.36756 | 0.00000 | 1.36855 | -0.39 | 12881.36 |
2703 | 2010.03.16 02:12 | buy | 1352 | 0.01 | 1.36764 | 0.00000 | 1.36824 | ||
2704 | 2010.03.16 02:20 | t/p | 1352 | 0.01 | 1.36824 | 0.00000 | 1.36824 | 0.60 | 12881.96 |
2705 | 2010.03.16 02:20 | buy | 1353 | 0.01 | 1.36856 | 0.00000 | 1.36916 | ||
2706 | 2010.03.16 02:22 | buy | 1354 | 0.02 | 1.36830 | 0.00000 | 1.36890 | ||
2707 | 2010.03.16 02:27 | buy | 1355 | 0.04 | 1.36803 | 0.00000 | 1.36863 | ||
2708 | 2010.03.16 03:20 | t/p | 1355 | 0.04 | 1.36863 | 0.00000 | 1.36863 | 2.40 | 12884.36 |
2709 | 2010.03.16 03:20 | close | 1354 | 0.02 | 1.36876 | 0.00000 | 1.36890 | 0.92 | 12885.28 |
2710 | 2010.03.16 03:22 | close | 1353 | 0.01 | 1.36864 | 0.00000 | 1.36916 | 0.08 | 12885.36 |
2711 | 2010.03.16 03:25 | buy | 1356 | 0.01 | 1.36891 | 0.00000 | 1.36951 | ||
2712 | 2010.03.16 03:27 | buy | 1357 | 0.02 | 1.36873 | 0.00000 | 1.36933 | ||
2713 | 2010.03.16 03:30 | buy | 1358 | 0.04 | 1.36866 | 0.00000 | 1.36926 | ||
2714 | 2010.03.16 03:45 | buy | 1359 | 0.08 | 1.36848 | 0.00000 | 1.36908 | ||
2715 | 2010.03.16 03:50 | buy | 1360 | 0.16 | 1.36829 | 0.00000 | 1.36889 | ||
2716 | 2010.03.16 04:40 | t/p | 1359 | 0.08 | 1.36908 | 0.00000 | 1.36908 | 4.80 | 12890.16 |
2717 | 2010.03.16 04:40 | t/p | 1360 | 0.16 | 1.36889 | 0.00000 | 1.36889 | 9.60 | 12899.76 |
2718 | 2010.03.16 04:40 | close | 1358 | 0.04 | 1.36910 | 0.00000 | 1.36926 | 1.76 | 12901.52 |
2719 | 2010.03.16 04:42 | close | 1357 | 0.02 | 1.36900 | 0.00000 | 1.36933 | 0.54 | 12902.06 |
2720 | 2010.03.16 04:45 | close | 1356 | 0.01 | 1.36939 | 0.00000 | 1.36951 | 0.48 | 12902.54 |
2721 | 2010.03.16 04:47 | buy | 1361 | 0.01 | 1.36950 | 0.00000 | 1.37010 | ||
2722 | 2010.03.16 05:02 | buy | 1362 | 0.02 | 1.36937 | 0.00000 | 1.36997 | ||
2723 | 2010.03.16 05:07 | buy | 1363 | 0.04 | 1.36931 | 0.00000 | 1.36991 | ||
2724 | 2010.03.16 06:20 | buy | 1364 | 0.08 | 1.36901 | 0.00000 | 1.36961 | ||
2725 | 2010.03.16 07:02 | t/p | 1363 | 0.04 | 1.36991 | 0.00000 | 1.36991 | 2.40 | 12904.94 |
2726 | 2010.03.16 07:02 | t/p | 1364 | 0.08 | 1.36961 | 0.00000 | 1.36961 | 4.80 | 12909.74 |
2727 | 2010.03.16 07:02 | close | 1362 | 0.02 | 1.36996 | 0.00000 | 1.36997 | 1.18 | 12910.92 |
2728 | 2010.03.16 07:05 | close | 1361 | 0.01 | 1.36985 | 0.00000 | 1.37010 | 0.35 | 12911.27 |
2729 | 2010.03.16 07:07 | buy | 1365 | 0.01 | 1.37029 | 0.00000 | 1.37089 | ||
2730 | 2010.03.16 07:10 | buy | 1366 | 0.02 | 1.36982 | 0.00000 | 1.37042 | ||
2731 | 2010.03.16 07:15 | buy | 1367 | 0.04 | 1.36947 | 0.00000 | 1.37007 | ||
2732 | 2010.03.16 07:20 | buy | 1368 | 0.08 | 1.36900 | 0.00000 | 1.36960 | ||
2733 | 2010.03.16 07:45 | buy | 1369 | 0.16 | 1.36882 | 0.00000 | 1.36942 | ||
2734 | 2010.03.16 07:50 | buy | 1370 | 0.32 | 1.36836 | 0.00000 | 1.36896 | ||
2735 | 2010.03.16 08:10 | buy | 1371 | 0.64 | 1.36817 | 0.00000 | 1.36877 | ||
2736 | 2010.03.16 08:15 | buy | 1372 | 1.28 | 1.36768 | 0.00000 | 1.36828 | ||
2737 | 2010.03.16 09:32 | t/p | 1372 | 1.28 | 1.36828 | 0.00000 | 1.36828 | 76.80 | 12988.07 |
2738 | 2010.03.16 09:32 | close | 1371 | 0.64 | 1.36834 | 0.00000 | 1.36877 | 10.88 | 12998.95 |
2739 | 2010.03.16 09:35 | close | 1370 | 0.32 | 1.36825 | 0.00000 | 1.36896 | -3.52 | 12995.43 |
2740 | 2010.03.16 09:37 | close | 1369 | 0.16 | 1.36842 | 0.00000 | 1.36942 | -6.40 | 12989.03 |
2741 | 2010.03.16 09:40 | close | 1368 | 0.08 | 1.36809 | 0.00000 | 1.36960 | -7.28 | 12981.75 |
2742 | 2010.03.16 09:42 | close | 1367 | 0.04 | 1.36817 | 0.00000 | 1.37007 | -5.20 | 12976.55 |
2743 | 2010.03.16 09:45 | close | 1366 | 0.02 | 1.36783 | 0.00000 | 1.37042 | -3.98 | 12972.57 |
2744 | 2010.03.16 09:47 | close | 1365 | 0.01 | 1.36792 | 0.00000 | 1.37089 | -2.37 | 12970.20 |
2745 | 2010.03.16 09:50 | buy | 1373 | 0.01 | 1.36771 | 0.00000 | 1.36831 | ||
2746 | 2010.03.16 10:07 | buy | 1374 | 0.02 | 1.36762 | 0.00000 | 1.36822 | ||
2747 | 2010.03.16 10:15 | t/p | 1373 | 0.01 | 1.36831 | 0.00000 | 1.36831 | 0.60 | 12970.80 |
2748 | 2010.03.16 10:15 | t/p | 1374 | 0.02 | 1.36822 | 0.00000 | 1.36822 | 1.20 | 12972.00 |
2749 | 2010.03.16 10:15 | buy | 1375 | 0.01 | 1.36858 | 0.00000 | 1.36918 | ||
2750 | 2010.03.16 10:17 | buy | 1376 | 0.02 | 1.36846 | 0.00000 | 1.36906 | ||
2751 | 2010.03.16 10:27 | buy | 1377 | 0.04 | 1.36819 | 0.00000 | 1.36879 | ||
2752 | 2010.03.16 10:37 | buy | 1378 | 0.08 | 1.36808 | 0.00000 | 1.36868 | ||
2753 | 2010.03.16 10:40 | t/p | 1378 | 0.08 | 1.36868 | 0.00000 | 1.36868 | 4.80 | 12976.80 |
2754 | 2010.03.16 10:45 | t/p | 1375 | 0.01 | 1.36918 | 0.00000 | 1.36918 | 0.60 | 12977.40 |
2755 | 2010.03.16 10:45 | t/p | 1376 | 0.02 | 1.36906 | 0.00000 | 1.36906 | 1.20 | 12978.60 |
2756 | 2010.03.16 10:45 | t/p | 1377 | 0.04 | 1.36879 | 0.00000 | 1.36879 | 2.40 | 12981.00 |
2757 | 2010.03.16 10:45 | buy | 1379 | 0.01 | 1.36940 | 0.00000 | 1.37000 | ||
2758 | 2010.03.16 10:47 | buy | 1380 | 0.02 | 1.36923 | 0.00000 | 1.36983 | ||
2759 | 2010.03.16 11:02 | t/p | 1379 | 0.01 | 1.37000 | 0.00000 | 1.37000 | 0.60 | 12981.60 |
2760 | 2010.03.16 11:02 | t/p | 1380 | 0.02 | 1.36983 | 0.00000 | 1.36983 | 1.20 | 12982.80 |
2761 | 2010.03.16 11:02 | buy | 1381 | 0.01 | 1.37046 | 0.00000 | 1.37106 | ||
2762 | 2010.03.16 11:05 | buy | 1382 | 0.02 | 1.37028 | 0.00000 | 1.37088 | ||
2763 | 2010.03.16 11:10 | buy | 1383 | 0.04 | 1.36994 | 0.00000 | 1.37054 | ||
2764 | 2010.03.16 11:15 | buy | 1384 | 0.08 | 1.36941 | 0.00000 | 1.37001 | ||
2765 | 2010.03.16 11:20 | buy | 1385 | 0.16 | 1.36872 | 0.00000 | 1.36932 | ||
2766 | 2010.03.16 11:46 | buy | 1386 | 0.32 | 1.36831 | 0.00000 | 1.36891 | ||
2767 | 2010.03.16 12:03 | t/p | 1384 | 0.08 | 1.37001 | 0.00000 | 1.37001 | 4.80 | 12987.60 |
2768 | 2010.03.16 12:03 | t/p | 1385 | 0.16 | 1.36932 | 0.00000 | 1.36932 | 9.60 | 12997.20 |
2769 | 2010.03.16 12:03 | t/p | 1386 | 0.32 | 1.36891 | 0.00000 | 1.36891 | 19.20 | 13016.40 |
2770 | 2010.03.16 12:03 | close | 1383 | 0.04 | 1.37026 | 0.00000 | 1.37054 | 1.28 | 13017.68 |
2771 | 2010.03.16 12:06 | close | 1382 | 0.02 | 1.36995 | 0.00000 | 1.37088 | -0.66 | 13017.02 |
2772 | 2010.03.16 12:10 | t/p | 1381 | 0.01 | 1.37106 | 0.00000 | 1.37106 | 0.60 | 13017.62 |
2773 | 2010.03.16 12:10 | buy | 1387 | 0.01 | 1.37140 | 0.00000 | 1.37200 | ||
2774 | 2010.03.16 12:13 | buy | 1388 | 0.02 | 1.37109 | 0.00000 | 1.37169 | ||
2775 | 2010.03.16 12:16 | t/p | 1387 | 0.01 | 1.37200 | 0.00000 | 1.37200 | 0.60 | 13018.22 |
2776 | 2010.03.16 12:16 | t/p | 1388 | 0.02 | 1.37169 | 0.00000 | 1.37169 | 1.20 | 13019.42 |
2777 | 2010.03.16 12:16 | buy | 1389 | 0.01 | 1.37232 | 0.00000 | 1.37292 | ||
2778 | 2010.03.16 12:20 | buy | 1390 | 0.02 | 1.37170 | 0.00000 | 1.37230 | ||
2779 | 2010.03.16 12:26 | buy | 1391 | 0.04 | 1.37109 | 0.00000 | 1.37169 | ||
2780 | 2010.03.16 12:33 | t/p | 1389 | 0.01 | 1.37292 | 0.00000 | 1.37292 | 0.60 | 13020.02 |
2781 | 2010.03.16 12:33 | t/p | 1390 | 0.02 | 1.37230 | 0.00000 | 1.37230 | 1.20 | 13021.22 |
2782 | 2010.03.16 12:33 | t/p | 1391 | 0.04 | 1.37169 | 0.00000 | 1.37169 | 2.40 | 13023.62 |
2783 | 2010.03.16 12:33 | buy | 1392 | 0.01 | 1.37317 | 0.00000 | 1.37377 | ||
2784 | 2010.03.16 12:36 | buy | 1393 | 0.02 | 1.37302 | 0.00000 | 1.37362 | ||
2785 | 2010.03.16 12:43 | buy | 1394 | 0.04 | 1.37270 | 0.00000 | 1.37330 | ||
2786 | 2010.03.16 12:50 | buy | 1395 | 0.08 | 1.37224 | 0.00000 | 1.37284 | ||
2787 | 2010.03.16 12:59 | buy | 1396 | 0.16 | 1.37161 | 0.00000 | 1.37221 | ||
2788 | 2010.03.16 13:15 | buy | 1397 | 0.32 | 1.37154 | 0.00000 | 1.37214 | ||
2789 | 2010.03.16 13:20 | buy | 1398 | 0.64 | 1.37121 | 0.00000 | 1.37181 | ||
2790 | 2010.03.16 13:45 | t/p | 1397 | 0.32 | 1.37214 | 0.00000 | 1.37214 | 19.20 | 13042.82 |
2791 | 2010.03.16 13:45 | t/p | 1398 | 0.64 | 1.37181 | 0.00000 | 1.37181 | 38.40 | 13081.22 |
2792 | 2010.03.16 13:45 | close | 1396 | 0.16 | 1.37217 | 0.00000 | 1.37221 | 8.96 | 13090.18 |
2793 | 2010.03.16 13:47 | close | 1395 | 0.08 | 1.37205 | 0.00000 | 1.37284 | -1.52 | 13088.66 |
2794 | 2010.03.16 13:50 | close | 1394 | 0.04 | 1.37253 | 0.00000 | 1.37330 | -0.68 | 13087.98 |
2795 | 2010.03.16 13:52 | close | 1393 | 0.02 | 1.37229 | 0.00000 | 1.37362 | -1.46 | 13086.52 |
2796 | 2010.03.16 13:55 | close | 1392 | 0.01 | 1.37241 | 0.00000 | 1.37377 | -0.76 | 13085.76 |
2797 | 2010.03.16 13:57 | buy | 1399 | 0.01 | 1.37226 | 0.00000 | 1.37286 | ||
2798 | 2010.03.16 13:59 | buy | 1400 | 0.02 | 1.37202 | 0.00000 | 1.37262 | ||
2799 | 2010.03.16 14:07 | buy | 1401 | 0.04 | 1.37190 | 0.00000 | 1.37250 | ||
2800 | 2010.03.16 14:15 | t/p | 1399 | 0.01 | 1.37286 | 0.00000 | 1.37286 | 0.60 | 13086.36 |
2801 | 2010.03.16 14:15 | t/p | 1400 | 0.02 | 1.37262 | 0.00000 | 1.37262 | 1.20 | 13087.56 |
2802 | 2010.03.16 14:15 | t/p | 1401 | 0.04 | 1.37250 | 0.00000 | 1.37250 | 2.40 | 13089.96 |
2803 | 2010.03.16 14:15 | buy | 1402 | 0.01 | 1.37311 | 0.00000 | 1.37371 | ||
2804 | 2010.03.16 14:17 | buy | 1403 | 0.02 | 1.37296 | 0.00000 | 1.37356 | ||
2805 | 2010.03.16 14:27 | buy | 1404 | 0.04 | 1.37242 | 0.00000 | 1.37302 | ||
2806 | 2010.03.16 14:45 | buy | 1405 | 0.08 | 1.37225 | 0.00000 | 1.37285 | ||
2807 | 2010.03.16 14:50 | buy | 1406 | 0.16 | 1.37174 | 0.00000 | 1.37234 | ||
2808 | 2010.03.16 15:10 | t/p | 1406 | 0.16 | 1.37234 | 0.00000 | 1.37234 | 9.60 | 13099.56 |
2809 | 2010.03.16 15:10 | close | 1405 | 0.08 | 1.37267 | 0.00000 | 1.37285 | 3.36 | 13102.92 |
2810 | 2010.03.16 15:12 | close | 1404 | 0.04 | 1.37246 | 0.00000 | 1.37302 | 0.16 | 13103.08 |
2811 | 2010.03.16 15:15 | close | 1403 | 0.02 | 1.37329 | 0.00000 | 1.37356 | 0.66 | 13103.74 |
2812 | 2010.03.16 15:17 | close | 1402 | 0.01 | 1.37308 | 0.00000 | 1.37371 | -0.03 | 13103.71 |
2813 | 2010.03.16 15:20 | buy | 1407 | 0.01 | 1.37413 | 0.00000 | 1.37473 | ||
2814 | 2010.03.16 15:22 | buy | 1408 | 0.02 | 1.37371 | 0.00000 | 1.37431 | ||
2815 | 2010.03.16 15:27 | buy | 1409 | 0.04 | 1.37329 | 0.00000 | 1.37389 | ||
2816 | 2010.03.16 15:27 | t/p | 1409 | 0.04 | 1.37389 | 0.00000 | 1.37389 | 2.40 | 13106.11 |
2817 | 2010.03.16 15:37 | buy | 1410 | 0.04 | 1.37355 | 0.00000 | 1.37415 | ||
2818 | 2010.03.16 15:40 | t/p | 1407 | 0.01 | 1.37473 | 0.00000 | 1.37473 | 0.60 | 13106.71 |
2819 | 2010.03.16 15:40 | t/p | 1408 | 0.02 | 1.37431 | 0.00000 | 1.37431 | 1.20 | 13107.91 |
2820 | 2010.03.16 15:40 | t/p | 1410 | 0.04 | 1.37415 | 0.00000 | 1.37415 | 2.40 | 13110.31 |
2821 | 2010.03.16 15:40 | buy | 1411 | 0.01 | 1.37525 | 0.00000 | 1.37585 | ||
2822 | 2010.03.16 15:42 | buy | 1412 | 0.02 | 1.37491 | 0.00000 | 1.37551 | ||
2823 | 2010.03.16 15:45 | t/p | 1411 | 0.01 | 1.37585 | 0.00000 | 1.37585 | 0.60 | 13110.91 |
2824 | 2010.03.16 15:45 | t/p | 1412 | 0.02 | 1.37551 | 0.00000 | 1.37551 | 1.20 | 13112.11 |
2825 | 2010.03.16 15:45 | buy | 1413 | 0.01 | 1.37628 | 0.00000 | 1.37688 | ||
2826 | 2010.03.16 15:47 | buy | 1414 | 0.02 | 1.37594 | 0.00000 | 1.37654 | ||
2827 | 2010.03.16 15:50 | t/p | 1413 | 0.01 | 1.37688 | 0.00000 | 1.37688 | 0.60 | 13112.71 |
2828 | 2010.03.16 15:50 | t/p | 1414 | 0.02 | 1.37654 | 0.00000 | 1.37654 | 1.20 | 13113.91 |
2829 | 2010.03.16 15:50 | buy | 1415 | 0.01 | 1.37730 | 0.00000 | 1.37790 | ||
2830 | 2010.03.16 15:52 | buy | 1416 | 0.02 | 1.37662 | 0.00000 | 1.37722 | ||
2831 | 2010.03.16 15:57 | buy | 1417 | 0.04 | 1.37594 | 0.00000 | 1.37654 | ||
2832 | 2010.03.16 16:02 | t/p | 1417 | 0.04 | 1.37654 | 0.00000 | 1.37654 | 2.40 | 13116.31 |
2833 | 2010.03.16 16:02 | close | 1416 | 0.02 | 1.37692 | 0.00000 | 1.37722 | 0.60 | 13116.91 |
2834 | 2010.03.16 16:05 | close | 1415 | 0.01 | 1.37671 | 0.00000 | 1.37790 | -0.59 | 13116.32 |
2835 | 2010.03.16 16:07 | buy | 1418 | 0.01 | 1.37733 | 0.00000 | 1.37793 | ||
2836 | 2010.03.16 16:10 | buy | 1419 | 0.02 | 1.37652 | 0.00000 | 1.37712 | ||
2837 | 2010.03.16 16:15 | buy | 1420 | 0.04 | 1.37591 | 0.00000 | 1.37651 | ||
2838 | 2010.03.16 16:20 | buy | 1421 | 0.08 | 1.37510 | 0.00000 | 1.37570 | ||
2839 | 2010.03.16 16:27 | t/p | 1421 | 0.08 | 1.37570 | 0.00000 | 1.37570 | 4.80 | 13121.12 |
2840 | 2010.03.16 16:27 | close | 1420 | 0.04 | 1.37570 | 0.00000 | 1.37651 | -0.84 | 13120.28 |
2841 | 2010.03.16 16:27 | close | 1419 | 0.02 | 1.37495 | 0.00000 | 1.37712 | -3.14 | 13117.14 |
2842 | 2010.03.16 16:30 | close | 1418 | 0.01 | 1.37491 | 0.00000 | 1.37793 | -2.42 | 13114.72 |
2843 | 2010.03.16 16:32 | buy | 1422 | 0.01 | 1.37403 | 0.00000 | 1.37463 | ||
2844 | 2010.03.16 16:37 | buy | 1423 | 0.02 | 1.37381 | 0.00000 | 1.37441 | ||
2845 | 2010.03.16 16:40 | t/p | 1422 | 0.01 | 1.37463 | 0.00000 | 1.37463 | 0.60 | 13115.32 |
2846 | 2010.03.16 16:40 | t/p | 1423 | 0.02 | 1.37441 | 0.00000 | 1.37441 | 1.20 | 13116.52 |
2847 | 2010.03.16 16:40 | buy | 1424 | 0.01 | 1.37493 | 0.00000 | 1.37553 | ||
2848 | 2010.03.16 16:42 | buy | 1425 | 0.02 | 1.37471 | 0.00000 | 1.37531 | ||
2849 | 2010.03.16 16:45 | t/p | 1425 | 0.02 | 1.37531 | 0.00000 | 1.37531 | 1.20 | 13117.72 |
2850 | 2010.03.16 16:50 | t/p | 1424 | 0.01 | 1.37553 | 0.00000 | 1.37553 | 0.60 | 13118.32 |
2851 | 2010.03.16 16:50 | buy | 1426 | 0.01 | 1.37628 | 0.00000 | 1.37688 | ||
2852 | 2010.03.16 16:52 | buy | 1427 | 0.02 | 1.37583 | 0.00000 | 1.37643 | ||
2853 | 2010.03.16 16:57 | buy | 1428 | 0.04 | 1.37538 | 0.00000 | 1.37598 | ||
2854 | 2010.03.16 17:02 | t/p | 1427 | 0.02 | 1.37643 | 0.00000 | 1.37643 | 1.20 | 13119.52 |
2855 | 2010.03.16 17:02 | t/p | 1428 | 0.04 | 1.37598 | 0.00000 | 1.37598 | 2.40 | 13121.92 |
2856 | 2010.03.16 17:02 | close | 1426 | 0.01 | 1.37665 | 0.00000 | 1.37688 | 0.37 | 13122.29 |
2857 | 2010.03.16 17:05 | buy | 1429 | 0.01 | 1.37672 | 0.00000 | 1.37732 | ||
2858 | 2010.03.16 17:10 | buy | 1430 | 0.02 | 1.37644 | 0.00000 | 1.37704 | ||
2859 | 2010.03.16 17:15 | buy | 1431 | 0.04 | 1.37603 | 0.00000 | 1.37663 | ||
2860 | 2010.03.16 17:20 | buy | 1432 | 0.08 | 1.37547 | 0.00000 | 1.37607 | ||
2861 | 2010.03.16 17:45 | buy | 1433 | 0.16 | 1.37534 | 0.00000 | 1.37594 | ||
2862 | 2010.03.16 17:50 | buy | 1434 | 0.32 | 1.37491 | 0.00000 | 1.37551 | ||
2863 | 2010.03.16 18:07 | t/p | 1434 | 0.32 | 1.37551 | 0.00000 | 1.37551 | 19.20 | 13141.49 |
2864 | 2010.03.16 18:07 | close | 1433 | 0.16 | 1.37564 | 0.00000 | 1.37594 | 4.80 | 13146.29 |
2865 | 2010.03.16 18:10 | close | 1432 | 0.08 | 1.37497 | 0.00000 | 1.37607 | -4.00 | 13142.29 |
2866 | 2010.03.16 18:12 | close | 1431 | 0.04 | 1.37514 | 0.00000 | 1.37663 | -3.56 | 13138.73 |
2867 | 2010.03.16 18:15 | close | 1430 | 0.02 | 1.37447 | 0.00000 | 1.37704 | -3.94 | 13134.79 |
2868 | 2010.03.16 18:17 | close | 1429 | 0.01 | 1.37464 | 0.00000 | 1.37732 | -2.08 | 13132.71 |
2869 | 2010.03.16 18:20 | buy | 1435 | 0.01 | 1.37401 | 0.00000 | 1.37461 | ||
2870 | 2010.03.16 18:40 | buy | 1436 | 0.02 | 1.37394 | 0.00000 | 1.37454 | ||
2871 | 2010.03.16 18:45 | buy | 1437 | 0.04 | 1.37350 | 0.00000 | 1.37410 | ||
2872 | 2010.03.16 18:50 | buy | 1438 | 0.08 | 1.37291 | 0.00000 | 1.37351 | ||
2873 | 2010.03.16 19:02 | buy | 1439 | 0.16 | 1.37243 | 0.00000 | 1.37303 | ||
2874 | 2010.03.16 19:07 | buy | 1440 | 0.32 | 1.37188 | 0.00000 | 1.37248 | ||
2875 | 2010.03.16 19:10 | t/p | 1437 | 0.04 | 1.37410 | 0.00000 | 1.37410 | 2.40 | 13135.11 |
2876 | 2010.03.16 19:10 | t/p | 1438 | 0.08 | 1.37351 | 0.00000 | 1.37351 | 4.80 | 13139.91 |
2877 | 2010.03.16 19:10 | t/p | 1439 | 0.16 | 1.37303 | 0.00000 | 1.37303 | 9.60 | 13149.51 |
2878 | 2010.03.16 19:10 | t/p | 1440 | 0.32 | 1.37248 | 0.00000 | 1.37248 | 19.20 | 13168.71 |
2879 | 2010.03.16 19:10 | close | 1436 | 0.02 | 1.37441 | 0.00000 | 1.37454 | 0.94 | 13169.65 |
2880 | 2010.03.16 19:12 | close | 1435 | 0.01 | 1.37386 | 0.00000 | 1.37461 | -0.15 | 13169.50 |
2881 | 2010.03.16 19:15 | buy | 1441 | 0.01 | 1.37626 | 0.00000 | 1.37686 | ||
2882 | 2010.03.16 19:17 | buy | 1442 | 0.02 | 1.37571 | 0.00000 | 1.37631 | ||
2883 | 2010.03.16 19:20 | t/p | 1441 | 0.01 | 1.37686 | 0.00000 | 1.37686 | 0.60 | 13170.10 |
2884 | 2010.03.16 19:20 | t/p | 1442 | 0.02 | 1.37631 | 0.00000 | 1.37631 | 1.20 | 13171.30 |
2885 | 2010.03.16 19:20 | buy | 1443 | 0.01 | 1.37790 | 0.00000 | 1.37850 | ||
2886 | 2010.03.16 19:22 | buy | 1444 | 0.02 | 1.37681 | 0.00000 | 1.37741 | ||
2887 | 2010.03.16 19:27 | buy | 1445 | 0.04 | 1.37571 | 0.00000 | 1.37631 | ||
2888 | 2010.03.16 19:32 | buy | 1446 | 0.08 | 1.37336 | 0.00000 | 1.37396 | ||
2889 | 2010.03.16 19:37 | buy | 1447 | 0.16 | 1.37310 | 0.00000 | 1.37370 | ||
2890 | 2010.03.16 19:40 | t/p | 1446 | 0.08 | 1.37396 | 0.00000 | 1.37396 | 4.80 | 13176.10 |
2891 | 2010.03.16 19:40 | t/p | 1447 | 0.16 | 1.37370 | 0.00000 | 1.37370 | 9.60 | 13185.70 |
2892 | 2010.03.16 19:40 | close | 1445 | 0.04 | 1.37418 | 0.00000 | 1.37631 | -6.12 | 13179.58 |
2893 | 2010.03.16 19:42 | close | 1444 | 0.02 | 1.37392 | 0.00000 | 1.37741 | -5.78 | 13173.80 |
2894 | 2010.03.16 19:45 | close | 1443 | 0.01 | 1.37495 | 0.00000 | 1.37850 | -2.95 | 13170.85 |
2895 | 2010.03.16 19:47 | buy | 1448 | 0.01 | 1.37490 | 0.00000 | 1.37550 | ||
2896 | 2010.03.16 19:50 | t/p | 1448 | 0.01 | 1.37550 | 0.00000 | 1.37550 | 0.60 | 13171.45 |
2897 | 2010.03.16 19:50 | buy | 1449 | 0.01 | 1.37593 | 0.00000 | 1.37653 | ||
2898 | 2010.03.16 19:52 | buy | 1450 | 0.02 | 1.37542 | 0.00000 | 1.37602 | ||
2899 | 2010.03.16 19:57 | buy | 1451 | 0.04 | 1.37490 | 0.00000 | 1.37550 | ||
2900 | 2010.03.16 19:59 | t/p | 1451 | 0.04 | 1.37550 | 0.00000 | 1.37550 | 2.40 | 13173.85 |
2901 | 2010.03.16 20:02 | buy | 1452 | 0.04 | 1.37484 | 0.00000 | 1.37544 | ||
2902 | 2010.03.16 20:07 | buy | 1453 | 0.08 | 1.37452 | 0.00000 | 1.37512 | ||
2903 | 2010.03.16 20:10 | t/p | 1452 | 0.04 | 1.37544 | 0.00000 | 1.37544 | 2.40 | 13176.25 |
2904 | 2010.03.16 20:10 | t/p | 1453 | 0.08 | 1.37512 | 0.00000 | 1.37512 | 4.80 | 13181.05 |
2905 | 2010.03.16 20:10 | close | 1450 | 0.02 | 1.37589 | 0.00000 | 1.37602 | 0.94 | 13181.99 |
2906 | 2010.03.16 20:12 | close | 1449 | 0.01 | 1.37558 | 0.00000 | 1.37653 | -0.35 | 13181.64 |
2907 | 2010.03.16 20:15 | buy | 1454 | 0.01 | 1.37705 | 0.00000 | 1.37765 | ||
2908 | 2010.03.16 20:17 | buy | 1455 | 0.02 | 1.37673 | 0.00000 | 1.37733 | ||
2909 | 2010.03.16 20:20 | t/p | 1454 | 0.01 | 1.37765 | 0.00000 | 1.37765 | 0.60 | 13182.24 |
2910 | 2010.03.16 20:20 | t/p | 1455 | 0.02 | 1.37733 | 0.00000 | 1.37733 | 1.20 | 13183.44 |
2911 | 2010.03.16 20:20 | buy | 1456 | 0.01 | 1.37800 | 0.00000 | 1.37860 | ||
2912 | 2010.03.16 20:22 | buy | 1457 | 0.02 | 1.37737 | 0.00000 | 1.37797 | ||
2913 | 2010.03.16 20:27 | buy | 1458 | 0.04 | 1.37673 | 0.00000 | 1.37733 | ||
2914 | 2010.03.16 20:40 | t/p | 1458 | 0.04 | 1.37733 | 0.00000 | 1.37733 | 2.40 | 13185.84 |
2915 | 2010.03.16 20:40 | close | 1457 | 0.02 | 1.37748 | 0.00000 | 1.37797 | 0.22 | 13186.06 |
2916 | 2010.03.16 20:42 | close | 1456 | 0.01 | 1.37734 | 0.00000 | 1.37860 | -0.66 | 13185.40 |
2917 | 2010.03.16 20:45 | buy | 1459 | 0.01 | 1.37810 | 0.00000 | 1.37870 | ||
2918 | 2010.03.16 20:47 | buy | 1460 | 0.02 | 1.37796 | 0.00000 | 1.37856 | ||
2919 | 2010.03.16 20:59 | buy | 1461 | 0.04 | 1.37790 | 0.00000 | 1.37850 | ||
2920 | 2010.03.16 21:03 | buy | 1462 | 0.08 | 1.37750 | 0.00000 | 1.37810 | ||
2921 | 2010.03.16 21:10 | buy | 1463 | 0.16 | 1.37720 | 0.00000 | 1.37780 | ||
2922 | 2010.03.16 21:16 | buy | 1464 | 0.32 | 1.37680 | 0.00000 | 1.37740 | ||
2923 | 2010.03.16 21:40 | buy | 1465 | 0.64 | 1.37671 | 0.00000 | 1.37731 | ||
2924 | 2010.03.16 21:45 | buy | 1466 | 1.28 | 1.37650 | 0.00000 | 1.37710 | ||
2925 | 2010.03.16 22:15 | t/p | 1466 | 1.28 | 1.37710 | 0.00000 | 1.37710 | 76.80 | 13262.20 |
2926 | 2010.03.16 22:15 | close | 1465 | 0.64 | 1.37728 | 0.00000 | 1.37731 | 36.48 | 13298.68 |
2927 | 2010.03.16 22:17 | close | 1464 | 0.32 | 1.37714 | 0.00000 | 1.37740 | 10.88 | 13309.56 |
2928 | 2010.03.16 22:20 | close | 1463 | 0.16 | 1.37771 | 0.00000 | 1.37780 | 8.16 | 13317.72 |
2929 | 2010.03.16 22:22 | close | 1462 | 0.08 | 1.37742 | 0.00000 | 1.37810 | -0.64 | 13317.08 |
2930 | 2010.03.16 22:25 | close | 1461 | 0.04 | 1.37757 | 0.00000 | 1.37850 | -1.32 | 13315.76 |
2931 | 2010.03.16 22:27 | close | 1460 | 0.02 | 1.37714 | 0.00000 | 1.37856 | -1.64 | 13314.12 |
2932 | 2010.03.16 22:27 | close | 1459 | 0.01 | 1.37749 | 0.00000 | 1.37870 | -0.61 | 13313.51 |
2933 | 2010.03.16 22:30 | buy | 1467 | 0.01 | 1.37780 | 0.00000 | 1.37840 | ||
2934 | 2010.03.16 22:40 | buy | 1468 | 0.02 | 1.37733 | 0.00000 | 1.37793 | ||
2935 | 2010.03.16 22:45 | buy | 1469 | 0.04 | 1.37664 | 0.00000 | 1.37724 | ||
2936 | 2010.03.16 22:50 | buy | 1470 | 0.08 | 1.37571 | 0.00000 | 1.37631 | ||
2937 | 2010.03.16 22:57 | t/p | 1470 | 0.08 | 1.37631 | 0.00000 | 1.37631 | 4.80 | 13318.31 |
2938 | 2010.03.16 22:57 | close | 1469 | 0.04 | 1.37643 | 0.00000 | 1.37724 | -0.84 | 13317.47 |
2939 | 2010.03.16 22:59 | close | 1468 | 0.02 | 1.37724 | 0.00000 | 1.37793 | -0.18 | 13317.29 |
2940 | 2010.03.16 23:00 | close | 1467 | 0.01 | 1.37723 | 0.00000 | 1.37840 | -0.57 | 13316.72 |
2941 | 2010.03.16 23:02 | buy | 1471 | 0.01 | 1.37739 | 0.00000 | 1.37799 | ||
2942 | 2010.03.16 23:05 | buy | 1472 | 0.02 | 1.37731 | 0.00000 | 1.37791 | ||
2943 | 2010.03.16 23:10 | buy | 1473 | 0.04 | 1.37716 | 0.00000 | 1.37776 | ||
2944 | 2010.03.16 23:15 | buy | 1474 | 0.08 | 1.37692 | 0.00000 | 1.37752 | ||
2945 | 2010.03.16 23:20 | buy | 1475 | 0.16 | 1.37661 | 0.00000 | 1.37721 | ||
2946 | 2010.03.16 23:59 | buy | 1476 | 0.32 | 1.37651 | 0.00000 | 1.37711 | ||
2947 | 2010.03.17 01:15 | t/p | 1475 | 0.16 | 1.37721 | 0.00000 | 1.37721 | 9.49 | 13326.21 |
2948 | 2010.03.17 01:15 | t/p | 1476 | 0.32 | 1.37711 | 0.00000 | 1.37711 | 18.98 | 13345.19 |
2949 | 2010.03.17 01:15 | close | 1474 | 0.08 | 1.37733 | 0.00000 | 1.37752 | 3.22 | 13348.41 |
2950 | 2010.03.17 01:17 | close | 1473 | 0.04 | 1.37724 | 0.00000 | 1.37776 | 0.29 | 13348.70 |
2951 | 2010.03.17 01:20 | close | 1472 | 0.02 | 1.37760 | 0.00000 | 1.37791 | 0.57 | 13349.27 |
2952 | 2010.03.17 01:22 | close | 1471 | 0.01 | 1.37742 | 0.00000 | 1.37799 | 0.02 | 13349.29 |
2953 | 2010.03.17 01:25 | buy | 1477 | 0.01 | 1.37772 | 0.00000 | 1.37832 | ||
2954 | 2010.03.17 01:27 | buy | 1478 | 0.02 | 1.37745 | 0.00000 | 1.37805 | ||
2955 | 2010.03.17 01:27 | buy | 1479 | 0.04 | 1.37698 | 0.00000 | 1.37758 | ||
2956 | 2010.03.17 01:45 | buy | 1480 | 0.08 | 1.37683 | 0.00000 | 1.37743 | ||
2957 | 2010.03.17 01:50 | buy | 1481 | 0.16 | 1.37656 | 0.00000 | 1.37716 | ||
2958 | 2010.03.17 02:15 | t/p | 1481 | 0.16 | 1.37716 | 0.00000 | 1.37716 | 9.60 | 13358.89 |
2959 | 2010.03.17 02:15 | close | 1480 | 0.08 | 1.37717 | 0.00000 | 1.37743 | 2.72 | 13361.61 |
2960 | 2010.03.17 02:17 | close | 1479 | 0.04 | 1.37706 | 0.00000 | 1.37758 | 0.32 | 13361.93 |
2961 | 2010.03.17 02:20 | close | 1478 | 0.02 | 1.37750 | 0.00000 | 1.37805 | 0.10 | 13362.03 |
2962 | 2010.03.17 02:22 | close | 1477 | 0.01 | 1.37728 | 0.00000 | 1.37832 | -0.44 | 13361.59 |
2963 | 2010.03.17 02:25 | buy | 1482 | 0.01 | 1.37760 | 0.00000 | 1.37820 | ||
2964 | 2010.03.17 02:27 | buy | 1483 | 0.02 | 1.37727 | 0.00000 | 1.37787 | ||
2965 | 2010.03.17 02:50 | buy | 1484 | 0.04 | 1.37691 | 0.00000 | 1.37751 | ||
2966 | 2010.03.17 03:02 | buy | 1485 | 0.08 | 1.37677 | 0.00000 | 1.37737 | ||
2967 | 2010.03.17 03:07 | buy | 1486 | 0.16 | 1.37671 | 0.00000 | 1.37731 | ||
2968 | 2010.03.17 03:37 | buy | 1487 | 0.32 | 1.37661 | 0.00000 | 1.37721 | ||
2969 | 2010.03.17 03:50 | t/p | 1487 | 0.32 | 1.37721 | 0.00000 | 1.37721 | 19.20 | 13380.79 |
2970 | 2010.03.17 03:50 | close | 1486 | 0.16 | 1.37730 | 0.00000 | 1.37731 | 9.44 | 13390.23 |
2971 | 2010.03.17 03:52 | close | 1485 | 0.08 | 1.37714 | 0.00000 | 1.37737 | 2.96 | 13393.19 |
2972 | 2010.03.17 03:55 | close | 1484 | 0.04 | 1.37722 | 0.00000 | 1.37751 | 1.24 | 13394.43 |
2973 | 2010.03.17 03:57 | close | 1483 | 0.02 | 1.37697 | 0.00000 | 1.37787 | -0.60 | 13393.83 |
2974 | 2010.03.17 03:59 | close | 1482 | 0.01 | 1.37698 | 0.00000 | 1.37820 | -0.62 | 13393.21 |
2975 | 2010.03.17 04:00 | sell | 1488 | 0.01 | 1.37700 | 0.00000 | 1.37640 | ||
2976 | 2010.03.17 04:10 | sell | 1489 | 0.02 | 1.37716 | 0.00000 | 1.37656 | ||
2977 | 2010.03.17 04:15 | sell | 1490 | 0.04 | 1.37738 | 0.00000 | 1.37678 | ||
2978 | 2010.03.17 04:20 | sell | 1491 | 0.08 | 1.37760 | 0.00000 | 1.37700 | ||
2979 | 2010.03.17 04:33 | sell | 1492 | 0.16 | 1.37802 | 0.00000 | 1.37742 | ||
2980 | 2010.03.17 04:40 | sell | 1493 | 0.32 | 1.37831 | 0.00000 | 1.37771 | ||
2981 | 2010.03.17 04:46 | sell | 1494 | 0.64 | 1.37860 | 0.00000 | 1.37800 | ||
2982 | 2010.03.17 04:59 | close | 1488 | 0.01 | 1.37826 | 0.00000 | 1.37640 | -1.26 | 13391.95 |
2983 | 2010.03.17 05:00 | close | 1494 | 0.64 | 1.37830 | 0.00000 | 1.37800 | 19.20 | 13411.15 |
2984 | 2010.03.17 05:02 | close | 1493 | 0.32 | 1.37826 | 0.00000 | 1.37771 | 1.60 | 13412.75 |
2985 | 2010.03.17 05:05 | close | 1492 | 0.16 | 1.37832 | 0.00000 | 1.37742 | -4.80 | 13407.95 |
2986 | 2010.03.17 05:07 | close | 1491 | 0.08 | 1.37821 | 0.00000 | 1.37700 | -4.88 | 13403.07 |
2987 | 2010.03.17 05:10 | close | 1490 | 0.04 | 1.37848 | 0.00000 | 1.37678 | -4.40 | 13398.67 |
2988 | 2010.03.17 05:12 | close | 1489 | 0.02 | 1.37843 | 0.00000 | 1.37656 | -2.54 | 13396.13 |
2989 | 2010.03.17 05:15 | buy | 1495 | 0.01 | 1.37865 | 0.00000 | 1.37925 | ||
2990 | 2010.03.17 05:17 | buy | 1496 | 0.02 | 1.37859 | 0.00000 | 1.37919 | ||
2991 | 2010.03.17 05:27 | buy | 1497 | 0.04 | 1.37836 | 0.00000 | 1.37896 | ||
2992 | 2010.03.17 05:32 | buy | 1498 | 0.08 | 1.37800 | 0.00000 | 1.37860 | ||
2993 | 2010.03.17 05:37 | buy | 1499 | 0.16 | 1.37791 | 0.00000 | 1.37851 | ||
2994 | 2010.03.17 05:50 | t/p | 1498 | 0.08 | 1.37860 | 0.00000 | 1.37860 | 4.80 | 13400.93 |
2995 | 2010.03.17 05:50 | t/p | 1499 | 0.16 | 1.37851 | 0.00000 | 1.37851 | 9.60 | 13410.53 |
2996 | 2010.03.17 05:50 | close | 1497 | 0.04 | 1.37867 | 0.00000 | 1.37896 | 1.24 | 13411.77 |
2997 | 2010.03.17 05:52 | close | 1496 | 0.02 | 1.37849 | 0.00000 | 1.37919 | -0.20 | 13411.57 |
2998 | 2010.03.17 05:55 | close | 1495 | 0.01 | 1.37858 | 0.00000 | 1.37925 | -0.07 | 13411.50 |
2999 | 2010.03.17 05:57 | buy | 1500 | 0.01 | 1.37853 | 0.00000 | 1.37913 | ||
3000 | 2010.03.17 06:20 | buy | 1501 | 0.02 | 1.37831 | 0.00000 | 1.37891 | ||
3001 | 2010.03.17 06:50 | buy | 1502 | 0.04 | 1.37822 | 0.00000 | 1.37882 | ||
3002 | 2010.03.17 07:15 | buy | 1503 | 0.08 | 1.37792 | 0.00000 | 1.37852 | ||
3003 | 2010.03.17 07:20 | buy | 1504 | 0.16 | 1.37757 | 0.00000 | 1.37817 | ||
3004 | 2010.03.17 07:37 | buy | 1505 | 0.32 | 1.37751 | 0.00000 | 1.37811 | ||
3005 | 2010.03.17 07:40 | t/p | 1505 | 0.32 | 1.37811 | 0.00000 | 1.37811 | 19.20 | 13430.70 |
3006 | 2010.03.17 07:45 | t/p | 1503 | 0.08 | 1.37852 | 0.00000 | 1.37852 | 4.80 | 13435.50 |
3007 | 2010.03.17 07:45 | t/p | 1504 | 0.16 | 1.37817 | 0.00000 | 1.37817 | 9.60 | 13445.10 |
3008 | 2010.03.17 07:45 | close | 1502 | 0.04 | 1.37862 | 0.00000 | 1.37882 | 1.60 | 13446.70 |
3009 | 2010.03.17 07:47 | close | 1501 | 0.02 | 1.37846 | 0.00000 | 1.37891 | 0.30 | 13447.00 |
3010 | 2010.03.17 07:50 | close | 1500 | 0.01 | 1.37912 | 0.00000 | 1.37913 | 0.59 | 13447.59 |
3011 | 2010.03.17 07:52 | buy | 1506 | 0.01 | 1.37900 | 0.00000 | 1.37960 | ||
3012 | 2010.03.17 07:57 | buy | 1507 | 0.02 | 1.37867 | 0.00000 | 1.37927 | ||
3013 | 2010.03.17 08:05 | t/p | 1507 | 0.02 | 1.37927 | 0.00000 | 1.37927 | 1.20 | 13448.79 |
3014 | 2010.03.17 08:05 | close | 1506 | 0.01 | 1.37932 | 0.00000 | 1.37960 | 0.32 | 13449.11 |
3015 | 2010.03.17 08:07 | sell | 1508 | 0.01 | 1.37878 | 0.00000 | 1.37818 | ||
3016 | 2010.03.17 08:10 | sell | 1509 | 0.02 | 1.38013 | 0.00000 | 1.37953 | ||
3017 | 2010.03.17 08:15 | sell | 1510 | 0.04 | 1.38095 | 0.00000 | 1.38035 | ||
3018 | 2010.03.17 08:20 | sell | 1511 | 0.08 | 1.38176 | 0.00000 | 1.38116 | ||
3019 | 2010.03.17 08:27 | t/p | 1511 | 0.08 | 1.38116 | 0.00000 | 1.38116 | 4.80 | 13453.91 |
3020 | 2010.03.17 08:27 | close | 1510 | 0.04 | 1.38089 | 0.00000 | 1.38035 | 0.24 | 13454.15 |
3021 | 2010.03.17 08:27 | close | 1509 | 0.02 | 1.37994 | 0.00000 | 1.37953 | 0.38 | 13454.53 |
3022 | 2010.03.17 08:30 | close | 1508 | 0.01 | 1.37991 | 0.00000 | 1.37818 | -1.13 | 13453.40 |
3023 | 2010.03.17 08:32 | buy | 1512 | 0.01 | 1.38088 | 0.00000 | 1.38148 | ||
3024 | 2010.03.17 08:35 | buy | 1513 | 0.02 | 1.38074 | 0.00000 | 1.38134 | ||
3025 | 2010.03.17 08:40 | buy | 1514 | 0.04 | 1.38045 | 0.00000 | 1.38105 | ||
3026 | 2010.03.17 08:45 | buy | 1515 | 0.08 | 1.38001 | 0.00000 | 1.38061 | ||
3027 | 2010.03.17 08:50 | buy | 1516 | 0.16 | 1.37943 | 0.00000 | 1.38003 | ||
3028 | 2010.03.17 09:07 | t/p | 1516 | 0.16 | 1.38003 | 0.00000 | 1.38003 | 9.60 | 13463.00 |
3029 | 2010.03.17 09:07 | close | 1515 | 0.08 | 1.38022 | 0.00000 | 1.38061 | 1.68 | 13464.68 |
3030 | 2010.03.17 09:10 | close | 1514 | 0.04 | 1.37938 | 0.00000 | 1.38105 | -4.28 | 13460.40 |
3031 | 2010.03.17 09:12 | close | 1513 | 0.02 | 1.37959 | 0.00000 | 1.38134 | -2.30 | 13458.10 |
3032 | 2010.03.17 09:15 | close | 1512 | 0.01 | 1.37876 | 0.00000 | 1.38148 | -2.12 | 13455.98 |
3033 | 2010.03.17 09:17 | sell | 1517 | 0.01 | 1.37897 | 0.00000 | 1.37837 | ||
3034 | 2010.03.17 09:20 | t/p | 1517 | 0.01 | 1.37837 | 0.00000 | 1.37837 | 0.60 | 13456.58 |
3035 | 2010.03.17 09:20 | sell | 1518 | 0.01 | 1.37792 | 0.00000 | 1.37732 | ||
3036 | 2010.03.17 09:22 | sell | 1519 | 0.02 | 1.37834 | 0.00000 | 1.37774 | ||
3037 | 2010.03.17 09:27 | sell | 1520 | 0.04 | 1.37876 | 0.00000 | 1.37816 | ||
3038 | 2010.03.17 09:45 | t/p | 1520 | 0.04 | 1.37816 | 0.00000 | 1.37816 | 2.40 | 13458.98 |
3039 | 2010.03.17 09:45 | close | 1519 | 0.02 | 1.37797 | 0.00000 | 1.37774 | 0.74 | 13459.72 |
3040 | 2010.03.17 09:47 | close | 1518 | 0.01 | 1.37809 | 0.00000 | 1.37732 | -0.17 | 13459.55 |
3041 | 2010.03.17 09:50 | sell | 1521 | 0.01 | 1.37729 | 0.00000 | 1.37669 | ||
3042 | 2010.03.17 09:52 | sell | 1522 | 0.02 | 1.37752 | 0.00000 | 1.37692 | ||
3043 | 2010.03.17 09:57 | sell | 1523 | 0.04 | 1.37776 | 0.00000 | 1.37716 | ||
3044 | 2010.03.17 10:02 | sell | 1524 | 0.08 | 1.37785 | 0.00000 | 1.37725 | ||
3045 | 2010.03.17 10:07 | sell | 1525 | 0.16 | 1.37792 | 0.00000 | 1.37732 | ||
3046 | 2010.03.17 10:15 | close | 1521 | 0.01 | 1.37761 | 0.00000 | 1.37669 | -0.32 | 13459.23 |
3047 | 2010.03.17 10:17 | close | 1525 | 0.16 | 1.37768 | 0.00000 | 1.37732 | 3.84 | 13463.07 |
3048 | 2010.03.17 10:20 | close | 1524 | 0.08 | 1.37731 | 0.00000 | 1.37725 | 4.32 | 13467.39 |
3049 | 2010.03.17 10:22 | close | 1523 | 0.04 | 1.37746 | 0.00000 | 1.37716 | 1.20 | 13468.59 |
3050 | 2010.03.17 10:25 | close | 1522 | 0.02 | 1.37738 | 0.00000 | 1.37692 | 0.28 | 13468.87 |
3051 | 2010.03.17 10:27 | sell | 1526 | 0.01 | 1.37740 | 0.00000 | 1.37680 | ||
3052 | 2010.03.17 10:32 | t/p | 1526 | 0.01 | 1.37680 | 0.00000 | 1.37680 | 0.60 | 13469.47 |
3053 | 2010.03.17 10:32 | sell | 1527 | 0.01 | 1.37607 | 0.00000 | 1.37547 | ||
3054 | 2010.03.17 10:35 | sell | 1528 | 0.02 | 1.37625 | 0.00000 | 1.37565 | ||
3055 | 2010.03.17 10:40 | sell | 1529 | 0.04 | 1.37677 | 0.00000 | 1.37617 | ||
3056 | 2010.03.17 10:45 | sell | 1530 | 0.08 | 1.37730 | 0.00000 | 1.37670 | ||
3057 | 2010.03.17 10:50 | sell | 1531 | 0.16 | 1.37782 | 0.00000 | 1.37722 | ||
3058 | 2010.03.17 10:57 | close | 1527 | 0.01 | 1.37733 | 0.00000 | 1.37547 | -1.26 | 13468.21 |
3059 | 2010.03.17 10:59 | close | 1531 | 0.16 | 1.37769 | 0.00000 | 1.37722 | 2.08 | 13470.29 |
3060 | 2010.03.17 11:00 | close | 1530 | 0.08 | 1.37769 | 0.00000 | 1.37670 | -3.12 | 13467.17 |
3061 | 2010.03.17 11:02 | close | 1529 | 0.04 | 1.37781 | 0.00000 | 1.37617 | -4.16 | 13463.01 |
3062 | 2010.03.17 11:05 | close | 1528 | 0.02 | 1.37795 | 0.00000 | 1.37565 | -3.40 | 13459.61 |
3063 | 2010.03.17 11:07 | sell | 1532 | 0.01 | 1.37746 | 0.00000 | 1.37686 | ||
3064 | 2010.03.17 11:10 | sell | 1533 | 0.02 | 1.37815 | 0.00000 | 1.37755 | ||
3065 | 2010.03.17 11:15 | sell | 1534 | 0.04 | 1.37857 | 0.00000 | 1.37797 | ||
3066 | 2010.03.17 11:20 | sell | 1535 | 0.08 | 1.37898 | 0.00000 | 1.37838 | ||
3067 | 2010.03.17 11:37 | t/p | 1535 | 0.08 | 1.37838 | 0.00000 | 1.37838 | 4.80 | 13464.41 |
3068 | 2010.03.17 11:37 | close | 1534 | 0.04 | 1.37836 | 0.00000 | 1.37797 | 0.84 | 13465.25 |
3069 | 2010.03.17 11:40 | close | 1533 | 0.02 | 1.37908 | 0.00000 | 1.37755 | -1.86 | 13463.39 |
3070 | 2010.03.17 11:42 | close | 1532 | 0.01 | 1.37894 | 0.00000 | 1.37686 | -1.48 | 13461.91 |
3071 | 2010.03.17 11:45 | buy | 1536 | 0.01 | 1.37952 | 0.00000 | 1.38012 | ||
3072 | 2010.03.17 11:47 | buy | 1537 | 0.02 | 1.37937 | 0.00000 | 1.37997 | ||
3073 | 2010.03.17 11:59 | buy | 1538 | 0.04 | 1.37909 | 0.00000 | 1.37969 | ||
3074 | 2010.03.17 12:15 | buy | 1539 | 0.08 | 1.37881 | 0.00000 | 1.37941 | ||
3075 | 2010.03.17 12:20 | buy | 1540 | 0.16 | 1.37841 | 0.00000 | 1.37901 | ||
3076 | 2010.03.17 12:45 | buy | 1541 | 0.32 | 1.37810 | 0.00000 | 1.37870 | ||
3077 | 2010.03.17 12:50 | buy | 1542 | 0.64 | 1.37751 | 0.00000 | 1.37811 | ||
3078 | 2010.03.17 13:10 | buy | 1543 | 1.28 | 1.37729 | 0.00000 | 1.37789 | ||
3079 | 2010.03.17 18:50 | t/p | 1543 | 1.28 | 1.37789 | 0.00000 | 1.37789 | 76.80 | 13538.71 |
3080 | 2010.03.17 18:50 | close | 1542 | 0.64 | 1.37789 | 0.00000 | 1.37811 | 24.32 | 13563.03 |
3081 | 2010.03.17 18:52 | close | 1541 | 0.32 | 1.37767 | 0.00000 | 1.37870 | -13.76 | 13549.27 |
3082 | 2010.03.17 18:55 | close | 1540 | 0.16 | 1.37778 | 0.00000 | 1.37901 | -10.08 | 13539.19 |
3083 | 2010.03.17 18:57 | close | 1539 | 0.08 | 1.37745 | 0.00000 | 1.37941 | -10.88 | 13528.31 |
3084 | 2010.03.17 18:59 | close | 1538 | 0.04 | 1.37749 | 0.00000 | 1.37969 | -6.40 | 13521.91 |
3085 | 2010.03.17 19:00 | close | 1537 | 0.02 | 1.37756 | 0.00000 | 1.37997 | -3.62 | 13518.29 |
3086 | 2010.03.17 19:03 | close | 1536 | 0.01 | 1.37699 | 0.00000 | 1.38012 | -2.53 | 13515.76 |
3087 | 2010.03.17 19:06 | sell | 1544 | 0.01 | 1.37713 | 0.00000 | 1.37653 | ||
3088 | 2010.03.17 19:16 | t/p | 1544 | 0.01 | 1.37653 | 0.00000 | 1.37653 | 0.60 | 13516.36 |
3089 | 2010.03.17 19:16 | sell | 1545 | 0.01 | 1.37600 | 0.00000 | 1.37540 | ||
3090 | 2010.03.17 19:20 | sell | 1546 | 0.02 | 1.37628 | 0.00000 | 1.37568 | ||
3091 | 2010.03.17 19:26 | sell | 1547 | 0.04 | 1.37657 | 0.00000 | 1.37597 | ||
3092 | 2010.03.17 19:40 | t/p | 1547 | 0.04 | 1.37597 | 0.00000 | 1.37597 | 2.40 | 13518.76 |
3093 | 2010.03.17 19:40 | close | 1546 | 0.02 | 1.37577 | 0.00000 | 1.37568 | 1.02 | 13519.78 |
3094 | 2010.03.17 19:43 | close | 1545 | 0.01 | 1.37589 | 0.00000 | 1.37540 | 0.11 | 13519.89 |
3095 | 2010.03.17 19:46 | sell | 1548 | 0.01 | 1.37509 | 0.00000 | 1.37449 | ||
3096 | 2010.03.17 19:50 | sell | 1549 | 0.02 | 1.37533 | 0.00000 | 1.37473 | ||
3097 | 2010.03.17 19:56 | sell | 1550 | 0.04 | 1.37556 | 0.00000 | 1.37496 | ||
3098 | 2010.03.17 20:15 | t/p | 1549 | 0.02 | 1.37473 | 0.00000 | 1.37473 | 1.20 | 13521.09 |
3099 | 2010.03.17 20:15 | t/p | 1550 | 0.04 | 1.37496 | 0.00000 | 1.37496 | 2.40 | 13523.49 |
3100 | 2010.03.17 20:15 | close | 1548 | 0.01 | 1.37450 | 0.00000 | 1.37449 | 0.59 | 13524.08 |
3101 | 2010.03.17 20:17 | sell | 1551 | 0.01 | 1.37446 | 0.00000 | 1.37386 | ||
3102 | 2010.03.17 20:20 | t/p | 1551 | 0.01 | 1.37386 | 0.00000 | 1.37386 | 0.60 | 13524.68 |
3103 | 2010.03.17 20:20 | sell | 1552 | 0.01 | 1.37363 | 0.00000 | 1.37303 | ||
3104 | 2010.03.17 20:22 | sell | 1553 | 0.02 | 1.37396 | 0.00000 | 1.37336 | ||
3105 | 2010.03.17 20:27 | sell | 1554 | 0.04 | 1.37429 | 0.00000 | 1.37369 | ||
3106 | 2010.03.17 20:50 | t/p | 1554 | 0.04 | 1.37369 | 0.00000 | 1.37369 | 2.40 | 13527.08 |
3107 | 2010.03.17 20:50 | close | 1553 | 0.02 | 1.37341 | 0.00000 | 1.37336 | 1.10 | 13528.18 |
3108 | 2010.03.17 20:52 | close | 1552 | 0.01 | 1.37356 | 0.00000 | 1.37303 | 0.07 | 13528.25 |
3109 | 2010.03.17 20:55 | sell | 1555 | 0.01 | 1.37327 | 0.00000 | 1.37267 | ||
3110 | 2010.03.17 20:57 | sell | 1556 | 0.02 | 1.37350 | 0.00000 | 1.37290 | ||
3111 | 2010.03.17 20:59 | sell | 1557 | 0.04 | 1.37390 | 0.00000 | 1.37330 | ||
3112 | 2010.03.17 21:00 | sell | 1558 | 0.08 | 1.37396 | 0.00000 | 1.37336 | ||
3113 | 2010.03.17 21:03 | sell | 1559 | 0.16 | 1.37419 | 0.00000 | 1.37359 | ||
3114 | 2010.03.17 21:10 | sell | 1560 | 0.32 | 1.37429 | 0.00000 | 1.37369 | ||
3115 | 2010.03.17 21:13 | close | 1555 | 0.01 | 1.37411 | 0.00000 | 1.37267 | -0.84 | 13527.41 |
3116 | 2010.03.17 21:16 | close | 1560 | 0.32 | 1.37421 | 0.00000 | 1.37369 | 2.56 | 13529.97 |
3117 | 2010.03.17 21:20 | close | 1559 | 0.16 | 1.37381 | 0.00000 | 1.37359 | 6.08 | 13536.05 |
3118 | 2010.03.17 21:23 | close | 1558 | 0.08 | 1.37391 | 0.00000 | 1.37336 | 0.40 | 13536.45 |
3119 | 2010.03.17 21:26 | close | 1557 | 0.04 | 1.37342 | 0.00000 | 1.37330 | 1.92 | 13538.37 |
3120 | 2010.03.17 21:30 | close | 1556 | 0.02 | 1.37343 | 0.00000 | 1.37290 | 0.14 | 13538.51 |
3121 | 2010.03.17 21:33 | sell | 1561 | 0.01 | 1.37363 | 0.00000 | 1.37303 | ||
3122 | 2010.03.17 21:40 | sell | 1562 | 0.02 | 1.37387 | 0.00000 | 1.37327 | ||
3123 | 2010.03.17 21:46 | sell | 1563 | 0.04 | 1.37412 | 0.00000 | 1.37352 | ||
3124 | 2010.03.17 22:50 | t/p | 1563 | 0.04 | 1.37352 | 0.00000 | 1.37352 | 2.40 | 13540.91 |
3125 | 2010.03.17 22:50 | close | 1562 | 0.02 | 1.37350 | 0.00000 | 1.37327 | 0.74 | 13541.65 |
3126 | 2010.03.17 22:52 | close | 1561 | 0.01 | 1.37363 | 0.00000 | 1.37303 | 0.00 | 13541.65 |
3127 | 2010.03.17 22:55 | sell | 1564 | 0.01 | 1.37335 | 0.00000 | 1.37275 | ||
3128 | 2010.03.17 22:57 | sell | 1565 | 0.02 | 1.37355 | 0.00000 | 1.37295 | ||
3129 | 2010.03.17 23:15 | sell | 1566 | 0.04 | 1.37368 | 0.00000 | 1.37308 | ||
3130 | 2010.03.17 23:20 | sell | 1567 | 0.08 | 1.37384 | 0.00000 | 1.37324 | ||
3131 | 2010.03.18 00:32 | sell | 1568 | 0.16 | 1.37401 | 0.00000 | 1.37341 | ||
3132 | 2010.03.18 00:37 | sell | 1569 | 0.32 | 1.37406 | 0.00000 | 1.37346 | ||
3133 | 2010.03.18 00:45 | close | 1564 | 0.01 | 1.37394 | 0.00000 | 1.37275 | -0.61 | 13541.04 |
3134 | 2010.03.18 00:47 | close | 1569 | 0.32 | 1.37399 | 0.00000 | 1.37346 | 2.24 | 13543.28 |
3135 | 2010.03.18 00:50 | close | 1568 | 0.16 | 1.37375 | 0.00000 | 1.37341 | 4.16 | 13547.44 |
3136 | 2010.03.18 00:52 | close | 1567 | 0.08 | 1.37384 | 0.00000 | 1.37324 | -0.19 | 13547.25 |
3137 | 2010.03.18 00:55 | close | 1566 | 0.04 | 1.37380 | 0.00000 | 1.37308 | -0.58 | 13546.67 |
3138 | 2010.03.18 00:57 | close | 1565 | 0.02 | 1.37394 | 0.00000 | 1.37295 | -0.83 | 13545.84 |
3139 | 2010.03.18 00:59 | sell | 1570 | 0.01 | 1.37368 | 0.00000 | 1.37308 | ||
3140 | 2010.03.18 01:02 | sell | 1571 | 0.02 | 1.37385 | 0.00000 | 1.37325 | ||
3141 | 2010.03.18 01:07 | sell | 1572 | 0.04 | 1.37392 | 0.00000 | 1.37332 | ||
3142 | 2010.03.18 01:33 | t/p | 1570 | 0.01 | 1.37308 | 0.00000 | 1.37308 | 0.60 | 13546.44 |
3143 | 2010.03.18 01:33 | t/p | 1571 | 0.02 | 1.37325 | 0.00000 | 1.37325 | 1.20 | 13547.64 |
3144 | 2010.03.18 01:33 | t/p | 1572 | 0.04 | 1.37332 | 0.00000 | 1.37332 | 2.40 | 13550.04 |
3145 | 2010.03.18 01:33 | sell | 1573 | 0.01 | 1.37252 | 0.00000 | 1.37192 | ||
3146 | 2010.03.18 01:36 | sell | 1574 | 0.02 | 1.37271 | 0.00000 | 1.37211 | ||
3147 | 2010.03.18 01:46 | t/p | 1573 | 0.01 | 1.37192 | 0.00000 | 1.37192 | 0.60 | 13550.64 |
3148 | 2010.03.18 01:46 | t/p | 1574 | 0.02 | 1.37211 | 0.00000 | 1.37211 | 1.20 | 13551.84 |
3149 | 2010.03.18 01:46 | sell | 1575 | 0.01 | 1.37115 | 0.00000 | 1.37055 | ||
3150 | 2010.03.18 01:50 | sell | 1576 | 0.02 | 1.37154 | 0.00000 | 1.37094 | ||
3151 | 2010.03.18 01:56 | sell | 1577 | 0.04 | 1.37193 | 0.00000 | 1.37133 | ||
3152 | 2010.03.18 01:59 | sell | 1578 | 0.08 | 1.37230 | 0.00000 | 1.37170 | ||
3153 | 2010.03.18 02:00 | sell | 1579 | 0.16 | 1.37238 | 0.00000 | 1.37178 | ||
3154 | 2010.03.18 02:15 | close | 1575 | 0.01 | 1.37189 | 0.00000 | 1.37055 | -0.74 | 13551.10 |
3155 | 2010.03.18 02:17 | close | 1579 | 0.16 | 1.37199 | 0.00000 | 1.37178 | 6.24 | 13557.34 |
3156 | 2010.03.18 02:20 | t/p | 1578 | 0.08 | 1.37170 | 0.00000 | 1.37170 | 4.80 | 13562.14 |
3157 | 2010.03.18 02:20 | close | 1577 | 0.04 | 1.37148 | 0.00000 | 1.37133 | 1.80 | 13563.94 |
3158 | 2010.03.18 02:22 | close | 1576 | 0.02 | 1.37169 | 0.00000 | 1.37094 | -0.30 | 13563.64 |
3159 | 2010.03.18 02:25 | sell | 1580 | 0.01 | 1.37137 | 0.00000 | 1.37077 | ||
3160 | 2010.03.18 02:27 | sell | 1581 | 0.02 | 1.37168 | 0.00000 | 1.37108 | ||
3161 | 2010.03.18 02:27 | sell | 1582 | 0.04 | 1.37210 | 0.00000 | 1.37150 | ||
3162 | 2010.03.18 02:32 | sell | 1583 | 0.08 | 1.37225 | 0.00000 | 1.37165 | ||
3163 | 2010.03.18 02:37 | sell | 1584 | 0.16 | 1.37230 | 0.00000 | 1.37170 | ||
3164 | 2010.03.18 02:50 | close | 1580 | 0.01 | 1.37201 | 0.00000 | 1.37077 | -0.64 | 13563.00 |
3165 | 2010.03.18 02:52 | close | 1584 | 0.16 | 1.37210 | 0.00000 | 1.37170 | 3.20 | 13566.20 |
3166 | 2010.03.18 02:55 | close | 1583 | 0.08 | 1.37206 | 0.00000 | 1.37165 | 1.52 | 13567.72 |
3167 | 2010.03.18 02:57 | close | 1582 | 0.04 | 1.37219 | 0.00000 | 1.37150 | -0.36 | 13567.36 |
3168 | 2010.03.18 02:59 | close | 1581 | 0.02 | 1.37226 | 0.00000 | 1.37108 | -1.16 | 13566.20 |
3169 | 2010.03.18 03:00 | sell | 1585 | 0.01 | 1.37210 | 0.00000 | 1.37150 | ||
3170 | 2010.03.18 03:33 | sell | 1586 | 0.02 | 1.37236 | 0.00000 | 1.37176 | ||
3171 | 2010.03.18 03:40 | sell | 1587 | 0.04 | 1.37254 | 0.00000 | 1.37194 | ||
3172 | 2010.03.18 03:46 | sell | 1588 | 0.08 | 1.37272 | 0.00000 | 1.37212 | ||
3173 | 2010.03.18 04:07 | sell | 1589 | 0.16 | 1.37277 | 0.00000 | 1.37217 | ||
3174 | 2010.03.18 04:15 | close | 1585 | 0.01 | 1.37252 | 0.00000 | 1.37150 | -0.42 | 13565.78 |
3175 | 2010.03.18 04:17 | close | 1589 | 0.16 | 1.37258 | 0.00000 | 1.37217 | 3.04 | 13568.82 |
3176 | 2010.03.18 04:20 | close | 1588 | 0.08 | 1.37225 | 0.00000 | 1.37212 | 3.76 | 13572.58 |
3177 | 2010.03.18 04:22 | close | 1587 | 0.04 | 1.37238 | 0.00000 | 1.37194 | 0.64 | 13573.22 |
3178 | 2010.03.18 04:25 | close | 1586 | 0.02 | 1.37232 | 0.00000 | 1.37176 | 0.08 | 13573.30 |
3179 | 2010.03.18 04:27 | sell | 1590 | 0.01 | 1.37231 | 0.00000 | 1.37171 | ||
3180 | 2010.03.18 04:37 | sell | 1591 | 0.02 | 1.37240 | 0.00000 | 1.37180 | ||
3181 | 2010.03.18 04:50 | t/p | 1590 | 0.01 | 1.37171 | 0.00000 | 1.37171 | 0.60 | 13573.90 |
3182 | 2010.03.18 04:50 | t/p | 1591 | 0.02 | 1.37180 | 0.00000 | 1.37180 | 1.20 | 13575.10 |
3183 | 2010.03.18 04:50 | sell | 1592 | 0.01 | 1.37131 | 0.00000 | 1.37071 | ||
3184 | 2010.03.18 04:52 | sell | 1593 | 0.02 | 1.37151 | 0.00000 | 1.37091 | ||
3185 | 2010.03.18 04:57 | sell | 1594 | 0.04 | 1.37171 | 0.00000 | 1.37111 | ||
3186 | 2010.03.18 04:59 | sell | 1595 | 0.08 | 1.37178 | 0.00000 | 1.37118 | ||
3187 | 2010.03.18 05:05 | sell | 1596 | 0.16 | 1.37183 | 0.00000 | 1.37123 | ||
3188 | 2010.03.18 05:10 | sell | 1597 | 0.32 | 1.37206 | 0.00000 | 1.37146 | ||
3189 | 2010.03.18 05:15 | sell | 1598 | 0.64 | 1.37228 | 0.00000 | 1.37168 | ||
3190 | 2010.03.18 05:20 | sell | 1599 | 1.28 | 1.37251 | 0.00000 | 1.37191 | ||
3191 | 2010.03.18 05:40 | close | 1592 | 0.01 | 1.37202 | 0.00000 | 1.37071 | -0.71 | 13574.39 |
3192 | 2010.03.18 05:42 | close | 1599 | 1.28 | 1.37228 | 0.00000 | 1.37191 | 29.44 | 13603.83 |
3193 | 2010.03.18 05:45 | t/p | 1597 | 0.32 | 1.37146 | 0.00000 | 1.37146 | 19.20 | 13623.03 |
3194 | 2010.03.18 05:45 | t/p | 1598 | 0.64 | 1.37168 | 0.00000 | 1.37168 | 38.40 | 13661.43 |
3195 | 2010.03.18 05:45 | close | 1596 | 0.16 | 1.37125 | 0.00000 | 1.37123 | 9.28 | 13670.71 |
3196 | 2010.03.18 05:47 | close | 1595 | 0.08 | 1.37151 | 0.00000 | 1.37118 | 2.16 | 13672.87 |
3197 | 2010.03.18 05:50 | t/p | 1593 | 0.02 | 1.37091 | 0.00000 | 1.37091 | 1.20 | 13674.07 |
3198 | 2010.03.18 05:50 | t/p | 1594 | 0.04 | 1.37111 | 0.00000 | 1.37111 | 2.40 | 13676.47 |
3199 | 2010.03.18 05:50 | sell | 1600 | 0.01 | 1.37000 | 0.00000 | 1.36940 | ||
3200 | 2010.03.18 05:52 | sell | 1601 | 0.02 | 1.37052 | 0.00000 | 1.36992 | ||
3201 | 2010.03.18 05:57 | sell | 1602 | 0.04 | 1.37104 | 0.00000 | 1.37044 | ||
3202 | 2010.03.18 06:05 | t/p | 1602 | 0.04 | 1.37044 | 0.00000 | 1.37044 | 2.40 | 13678.87 |
3203 | 2010.03.18 06:05 | close | 1601 | 0.02 | 1.37039 | 0.00000 | 1.36992 | 0.26 | 13679.13 |
3204 | 2010.03.18 06:07 | close | 1600 | 0.01 | 1.37094 | 0.00000 | 1.36940 | -0.94 | 13678.19 |
3205 | 2010.03.18 06:10 | sell | 1603 | 0.01 | 1.36963 | 0.00000 | 1.36903 | ||
3206 | 2010.03.18 06:12 | sell | 1604 | 0.02 | 1.36991 | 0.00000 | 1.36931 | ||
3207 | 2010.03.18 06:15 | t/p | 1603 | 0.01 | 1.36903 | 0.00000 | 1.36903 | 0.60 | 13678.79 |
3208 | 2010.03.18 06:15 | t/p | 1604 | 0.02 | 1.36931 | 0.00000 | 1.36931 | 1.20 | 13679.99 |
3209 | 2010.03.18 06:15 | sell | 1605 | 0.01 | 1.36881 | 0.00000 | 1.36821 | ||
3210 | 2010.03.18 06:17 | sell | 1606 | 0.02 | 1.36908 | 0.00000 | 1.36848 | ||
3211 | 2010.03.18 06:20 | t/p | 1605 | 0.01 | 1.36821 | 0.00000 | 1.36821 | 0.60 | 13680.59 |
3212 | 2010.03.18 06:20 | t/p | 1606 | 0.02 | 1.36848 | 0.00000 | 1.36848 | 1.20 | 13681.79 |
3213 | 2010.03.18 06:20 | sell | 1607 | 0.01 | 1.36771 | 0.00000 | 1.36711 | ||
3214 | 2010.03.18 06:22 | sell | 1608 | 0.02 | 1.36826 | 0.00000 | 1.36766 | ||
3215 | 2010.03.18 06:27 | sell | 1609 | 0.04 | 1.36881 | 0.00000 | 1.36821 | ||
3216 | 2010.03.18 06:32 | sell | 1610 | 0.08 | 1.36889 | 0.00000 | 1.36829 | ||
3217 | 2010.03.18 06:37 | sell | 1611 | 0.16 | 1.36911 | 0.00000 | 1.36851 | ||
3218 | 2010.03.18 06:40 | t/p | 1611 | 0.16 | 1.36851 | 0.00000 | 1.36851 | 9.60 | 13691.39 |
3219 | 2010.03.18 06:45 | t/p | 1609 | 0.04 | 1.36821 | 0.00000 | 1.36821 | 2.40 | 13693.79 |
3220 | 2010.03.18 06:45 | t/p | 1610 | 0.08 | 1.36829 | 0.00000 | 1.36829 | 4.80 | 13698.59 |
3221 | 2010.03.18 06:45 | close | 1608 | 0.02 | 1.36778 | 0.00000 | 1.36766 | 0.96 | 13699.55 |
3222 | 2010.03.18 06:47 | close | 1607 | 0.01 | 1.36800 | 0.00000 | 1.36711 | -0.29 | 13699.26 |
3223 | 2010.03.18 06:50 | sell | 1612 | 0.01 | 1.36669 | 0.00000 | 1.36609 | ||
3224 | 2010.03.18 06:52 | sell | 1613 | 0.02 | 1.36713 | 0.00000 | 1.36653 | ||
3225 | 2010.03.18 06:57 | sell | 1614 | 0.04 | 1.36757 | 0.00000 | 1.36697 | ||
3226 | 2010.03.18 07:15 | sell | 1615 | 0.08 | 1.36790 | 0.00000 | 1.36730 | ||
3227 | 2010.03.18 07:20 | sell | 1616 | 0.16 | 1.36832 | 0.00000 | 1.36772 | ||
3228 | 2010.03.18 07:32 | t/p | 1616 | 0.16 | 1.36772 | 0.00000 | 1.36772 | 9.60 | 13708.86 |
3229 | 2010.03.18 07:32 | close | 1615 | 0.08 | 1.36734 | 0.00000 | 1.36730 | 4.48 | 13713.34 |
3230 | 2010.03.18 07:35 | close | 1614 | 0.04 | 1.36748 | 0.00000 | 1.36697 | 0.36 | 13713.70 |
3231 | 2010.03.18 07:37 | close | 1613 | 0.02 | 1.36721 | 0.00000 | 1.36653 | -0.16 | 13713.54 |
3232 | 2010.03.18 07:40 | close | 1612 | 0.01 | 1.36788 | 0.00000 | 1.36609 | -1.19 | 13712.35 |
3233 | 2010.03.18 07:42 | sell | 1617 | 0.01 | 1.36754 | 0.00000 | 1.36694 | ||
3234 | 2010.03.18 07:45 | sell | 1618 | 0.02 | 1.36808 | 0.00000 | 1.36748 | ||
3235 | 2010.03.18 07:50 | sell | 1619 | 0.04 | 1.36848 | 0.00000 | 1.36788 | ||
3236 | 2010.03.18 08:07 | sell | 1620 | 0.08 | 1.36862 | 0.00000 | 1.36802 | ||
3237 | 2010.03.18 08:10 | t/p | 1620 | 0.08 | 1.36802 | 0.00000 | 1.36802 | 4.80 | 13717.15 |
3238 | 2010.03.18 08:15 | t/p | 1618 | 0.02 | 1.36748 | 0.00000 | 1.36748 | 1.20 | 13718.35 |
3239 | 2010.03.18 08:15 | t/p | 1619 | 0.04 | 1.36788 | 0.00000 | 1.36788 | 2.40 | 13720.75 |
3240 | 2010.03.18 08:15 | close | 1617 | 0.01 | 1.36719 | 0.00000 | 1.36694 | 0.35 | 13721.10 |
3241 | 2010.03.18 08:17 | sell | 1621 | 0.01 | 1.36721 | 0.00000 | 1.36661 | ||
3242 | 2010.03.18 08:20 | t/p | 1621 | 0.01 | 1.36661 | 0.00000 | 1.36661 | 0.60 | 13721.70 |
3243 | 2010.03.18 08:20 | sell | 1622 | 0.01 | 1.36604 | 0.00000 | 1.36544 | ||
3244 | 2010.03.18 08:22 | sell | 1623 | 0.02 | 1.36651 | 0.00000 | 1.36591 | ||
3245 | 2010.03.18 08:27 | sell | 1624 | 0.04 | 1.36698 | 0.00000 | 1.36638 | ||
3246 | 2010.03.18 08:37 | sell | 1625 | 0.08 | 1.36724 | 0.00000 | 1.36664 | ||
3247 | 2010.03.18 08:40 | t/p | 1625 | 0.08 | 1.36664 | 0.00000 | 1.36664 | 4.80 | 13726.50 |
3248 | 2010.03.18 08:45 | t/p | 1623 | 0.02 | 1.36591 | 0.00000 | 1.36591 | 1.20 | 13727.70 |
3249 | 2010.03.18 08:45 | t/p | 1624 | 0.04 | 1.36638 | 0.00000 | 1.36638 | 2.40 | 13730.10 |
3250 | 2010.03.18 08:45 | close | 1622 | 0.01 | 1.36589 | 0.00000 | 1.36544 | 0.15 | 13730.25 |
3251 | 2010.03.18 08:47 | sell | 1626 | 0.01 | 1.36590 | 0.00000 | 1.36530 | ||
3252 | 2010.03.18 08:50 | t/p | 1626 | 0.01 | 1.36530 | 0.00000 | 1.36530 | 0.60 | 13730.85 |
3253 | 2010.03.18 08:50 | sell | 1627 | 0.01 | 1.36479 | 0.00000 | 1.36419 | ||
3254 | 2010.03.18 08:52 | sell | 1628 | 0.02 | 1.36524 | 0.00000 | 1.36464 | ||
3255 | 2010.03.18 08:57 | sell | 1629 | 0.04 | 1.36568 | 0.00000 | 1.36508 | ||
3256 | 2010.03.18 09:03 | sell | 1630 | 0.08 | 1.36640 | 0.00000 | 1.36580 | ||
3257 | 2010.03.18 09:10 | sell | 1631 | 0.16 | 1.36716 | 0.00000 | 1.36656 | ||
3258 | 2010.03.18 09:16 | sell | 1632 | 0.32 | 1.36791 | 0.00000 | 1.36731 | ||
3259 | 2010.03.18 09:26 | t/p | 1632 | 0.32 | 1.36731 | 0.00000 | 1.36731 | 19.20 | 13750.05 |
3260 | 2010.03.18 09:26 | close | 1631 | 0.16 | 1.36712 | 0.00000 | 1.36656 | 0.64 | 13750.69 |
3261 | 2010.03.18 09:26 | close | 1630 | 0.08 | 1.36799 | 0.00000 | 1.36580 | -12.72 | 13737.97 |
3262 | 2010.03.18 09:30 | close | 1629 | 0.04 | 1.36795 | 0.00000 | 1.36508 | -9.08 | 13728.89 |
3263 | 2010.03.18 09:32 | close | 1628 | 0.02 | 1.36787 | 0.00000 | 1.36464 | -5.26 | 13723.63 |
3264 | 2010.03.18 09:35 | close | 1627 | 0.01 | 1.36776 | 0.00000 | 1.36419 | -2.97 | 13720.66 |
3265 | 2010.03.18 09:37 | sell | 1633 | 0.01 | 1.36777 | 0.00000 | 1.36717 | ||
3266 | 2010.03.18 09:50 | t/p | 1633 | 0.01 | 1.36717 | 0.00000 | 1.36717 | 0.60 | 13721.26 |
3267 | 2010.03.18 09:50 | sell | 1634 | 0.01 | 1.36655 | 0.00000 | 1.36595 | ||
3268 | 2010.03.18 09:52 | sell | 1635 | 0.02 | 1.36677 | 0.00000 | 1.36617 | ||
3269 | 2010.03.18 09:57 | sell | 1636 | 0.04 | 1.36699 | 0.00000 | 1.36639 | ||
3270 | 2010.03.18 10:02 | t/p | 1636 | 0.04 | 1.36639 | 0.00000 | 1.36639 | 2.40 | 13723.66 |
3271 | 2010.03.18 10:02 | close | 1635 | 0.02 | 1.36637 | 0.00000 | 1.36617 | 0.80 | 13724.46 |
3272 | 2010.03.18 10:05 | close | 1634 | 0.01 | 1.36653 | 0.00000 | 1.36595 | 0.02 | 13724.48 |
3273 | 2010.03.18 10:07 | sell | 1637 | 0.01 | 1.36599 | 0.00000 | 1.36539 | ||
3274 | 2010.03.18 10:10 | sell | 1638 | 0.02 | 1.36682 | 0.00000 | 1.36622 | ||
3275 | 2010.03.18 10:15 | sell | 1639 | 0.04 | 1.36732 | 0.00000 | 1.36672 | ||
3276 | 2010.03.18 10:20 | sell | 1640 | 0.08 | 1.36782 | 0.00000 | 1.36722 | ||
3277 | 2010.03.18 10:35 | sell | 1641 | 0.16 | 1.36791 | 0.00000 | 1.36731 | ||
3278 | 2010.03.18 10:40 | sell | 1642 | 0.32 | 1.36845 | 0.00000 | 1.36785 | ||
3279 | 2010.03.18 10:45 | sell | 1643 | 0.64 | 1.36899 | 0.00000 | 1.36839 | ||
3280 | 2010.03.18 10:50 | sell | 1644 | 1.28 | 1.36953 | 0.00000 | 1.36893 | ||
3281 | 2010.03.18 10:57 | close | 1637 | 0.01 | 1.36902 | 0.00000 | 1.36539 | -3.03 | 13721.45 |
3282 | 2010.03.18 10:59 | close | 1644 | 1.28 | 1.36918 | 0.00000 | 1.36893 | 44.80 | 13766.25 |
3283 | 2010.03.18 11:00 | close | 1643 | 0.64 | 1.36919 | 0.00000 | 1.36839 | -12.80 | 13753.45 |
3284 | 2010.03.18 11:02 | close | 1642 | 0.32 | 1.36963 | 0.00000 | 1.36785 | -37.76 | 13715.69 |
3285 | 2010.03.18 11:05 | close | 1641 | 0.16 | 1.36948 | 0.00000 | 1.36731 | -25.12 | 13690.57 |
3286 | 2010.03.18 11:07 | close | 1640 | 0.08 | 1.36977 | 0.00000 | 1.36722 | -15.60 | 13674.97 |
3287 | 2010.03.18 11:10 | close | 1639 | 0.04 | 1.36920 | 0.00000 | 1.36672 | -7.52 | 13667.45 |
3288 | 2010.03.18 11:12 | close | 1638 | 0.02 | 1.36934 | 0.00000 | 1.36622 | -5.04 | 13662.41 |
3289 | 2010.03.18 11:15 | buy | 1645 | 0.01 | 1.36876 | 0.00000 | 1.36936 | ||
3290 | 2010.03.18 11:20 | buy | 1646 | 0.02 | 1.36819 | 0.00000 | 1.36879 | ||
3291 | 2010.03.18 11:32 | buy | 1647 | 0.04 | 1.36775 | 0.00000 | 1.36835 | ||
3292 | 2010.03.18 11:37 | buy | 1648 | 0.08 | 1.36763 | 0.00000 | 1.36823 | ||
3293 | 2010.03.18 11:45 | t/p | 1647 | 0.04 | 1.36835 | 0.00000 | 1.36835 | 2.40 | 13664.81 |
3294 | 2010.03.18 11:45 | t/p | 1648 | 0.08 | 1.36823 | 0.00000 | 1.36823 | 4.80 | 13669.61 |
3295 | 2010.03.18 11:45 | close | 1646 | 0.02 | 1.36837 | 0.00000 | 1.36879 | 0.36 | 13669.97 |
3296 | 2010.03.18 11:47 | close | 1645 | 0.01 | 1.36825 | 0.00000 | 1.36936 | -0.51 | 13669.46 |
3297 | 2010.03.18 11:50 | buy | 1649 | 0.01 | 1.36893 | 0.00000 | 1.36953 | ||
3298 | 2010.03.18 11:52 | buy | 1650 | 0.02 | 1.36869 | 0.00000 | 1.36929 | ||
3299 | 2010.03.18 11:57 | buy | 1651 | 0.04 | 1.36846 | 0.00000 | 1.36906 | ||
3300 | 2010.03.18 12:10 | buy | 1652 | 0.08 | 1.36815 | 0.00000 | 1.36875 | ||
3301 | 2010.03.18 12:15 | buy | 1653 | 0.16 | 1.36749 | 0.00000 | 1.36809 | ||
3302 | 2010.03.18 12:20 | buy | 1654 | 0.32 | 1.36661 | 0.00000 | 1.36721 | ||
3303 | 2010.03.18 12:27 | t/p | 1654 | 0.32 | 1.36721 | 0.00000 | 1.36721 | 19.20 | 13688.66 |
3304 | 2010.03.18 12:27 | close | 1653 | 0.16 | 1.36728 | 0.00000 | 1.36809 | -3.36 | 13685.30 |
3305 | 2010.03.18 12:27 | close | 1652 | 0.08 | 1.36702 | 0.00000 | 1.36875 | -9.04 | 13676.26 |
3306 | 2010.03.18 12:30 | close | 1651 | 0.04 | 1.36705 | 0.00000 | 1.36906 | -5.64 | 13670.62 |
3307 | 2010.03.18 12:32 | close | 1650 | 0.02 | 1.36753 | 0.00000 | 1.36929 | -2.32 | 13668.30 |
3308 | 2010.03.18 12:35 | close | 1649 | 0.01 | 1.36746 | 0.00000 | 1.36953 | -1.47 | 13666.83 |
3309 | 2010.03.18 12:37 | sell | 1655 | 0.01 | 1.36761 | 0.00000 | 1.36701 | ||
3310 | 2010.03.18 12:50 | t/p | 1655 | 0.01 | 1.36701 | 0.00000 | 1.36701 | 0.60 | 13667.43 |
3311 | 2010.03.18 12:50 | sell | 1656 | 0.01 | 1.36676 | 0.00000 | 1.36616 | ||
3312 | 2010.03.18 12:52 | sell | 1657 | 0.02 | 1.36691 | 0.00000 | 1.36631 | ||
3313 | 2010.03.18 12:57 | sell | 1658 | 0.04 | 1.36707 | 0.00000 | 1.36647 | ||
3314 | 2010.03.18 13:15 | sell | 1659 | 0.08 | 1.36736 | 0.00000 | 1.36676 | ||
3315 | 2010.03.18 13:20 | sell | 1660 | 0.16 | 1.36761 | 0.00000 | 1.36701 | ||
3316 | 2010.03.18 13:33 | sell | 1661 | 0.32 | 1.36843 | 0.00000 | 1.36783 | ||
3317 | 2010.03.18 13:40 | sell | 1662 | 0.64 | 1.36862 | 0.00000 | 1.36802 | ||
3318 | 2010.03.18 13:43 | close | 1656 | 0.01 | 1.36806 | 0.00000 | 1.36616 | -1.30 | 13666.13 |
3319 | 2010.03.18 13:46 | close | 1662 | 0.64 | 1.36825 | 0.00000 | 1.36802 | 23.68 | 13689.81 |
3320 | 2010.03.18 13:50 | t/p | 1661 | 0.32 | 1.36783 | 0.00000 | 1.36783 | 19.20 | 13709.01 |
3321 | 2010.03.18 13:50 | close | 1660 | 0.16 | 1.36748 | 0.00000 | 1.36701 | 2.08 | 13711.09 |
3322 | 2010.03.18 13:53 | close | 1659 | 0.08 | 1.36767 | 0.00000 | 1.36676 | -2.48 | 13708.61 |
3323 | 2010.03.18 13:59 | close | 1658 | 0.04 | 1.36671 | 0.00000 | 1.36647 | 1.44 | 13710.05 |
3324 | 2010.03.18 14:00 | close | 1657 | 0.02 | 1.36673 | 0.00000 | 1.36631 | 0.36 | 13710.41 |
3325 | 2010.03.18 14:02 | sell | 1663 | 0.01 | 1.36582 | 0.00000 | 1.36522 | ||
3326 | 2010.03.18 14:05 | sell | 1664 | 0.02 | 1.36600 | 0.00000 | 1.36540 | ||
3327 | 2010.03.18 14:10 | sell | 1665 | 0.04 | 1.36654 | 0.00000 | 1.36594 | ||
3328 | 2010.03.18 14:15 | sell | 1666 | 0.08 | 1.36709 | 0.00000 | 1.36649 | ||
3329 | 2010.03.18 14:20 | sell | 1667 | 0.16 | 1.36763 | 0.00000 | 1.36703 | ||
3330 | 2010.03.18 14:27 | close | 1663 | 0.01 | 1.36712 | 0.00000 | 1.36522 | -1.30 | 13709.11 |
3331 | 2010.03.18 14:27 | t/p | 1667 | 0.16 | 1.36703 | 0.00000 | 1.36703 | 9.60 | 13718.71 |
3332 | 2010.03.18 14:27 | close | 1666 | 0.08 | 1.36685 | 0.00000 | 1.36649 | 1.92 | 13720.63 |
3333 | 2010.03.18 14:30 | close | 1665 | 0.04 | 1.36683 | 0.00000 | 1.36594 | -1.16 | 13719.47 |
3334 | 2010.03.18 14:32 | close | 1664 | 0.02 | 1.36678 | 0.00000 | 1.36540 | -1.56 | 13717.91 |
3335 | 2010.03.18 14:35 | sell | 1668 | 0.01 | 1.36677 | 0.00000 | 1.36617 | ||
3336 | 2010.03.18 14:40 | sell | 1669 | 0.02 | 1.36739 | 0.00000 | 1.36679 | ||
3337 | 2010.03.18 14:45 | sell | 1670 | 0.04 | 1.36800 | 0.00000 | 1.36740 | ||
3338 | 2010.03.18 14:50 | sell | 1671 | 0.08 | 1.36862 | 0.00000 | 1.36802 | ||
3339 | 2010.03.18 14:57 | t/p | 1671 | 0.08 | 1.36802 | 0.00000 | 1.36802 | 4.80 | 13722.71 |
3340 | 2010.03.18 14:57 | close | 1670 | 0.04 | 1.36801 | 0.00000 | 1.36740 | -0.04 | 13722.67 |
3341 | 2010.03.18 14:59 | close | 1669 | 0.02 | 1.36819 | 0.00000 | 1.36679 | -1.60 | 13721.07 |
3342 | 2010.03.18 15:00 | close | 1668 | 0.01 | 1.36822 | 0.00000 | 1.36617 | -1.45 | 13719.62 |
3343 | 2010.03.18 15:02 | buy | 1672 | 0.01 | 1.36945 | 0.00000 | 1.37005 | ||
3344 | 2010.03.18 15:05 | buy | 1673 | 0.02 | 1.36926 | 0.00000 | 1.36986 | ||
3345 | 2010.03.18 15:10 | buy | 1674 | 0.04 | 1.36890 | 0.00000 | 1.36950 | ||
3346 | 2010.03.18 15:15 | buy | 1675 | 0.08 | 1.36834 | 0.00000 | 1.36894 | ||
3347 | 2010.03.18 15:20 | buy | 1676 | 0.16 | 1.36761 | 0.00000 | 1.36821 | ||
3348 | 2010.03.18 15:40 | buy | 1677 | 0.32 | 1.36727 | 0.00000 | 1.36787 | ||
3349 | 2010.03.18 15:45 | buy | 1678 | 0.64 | 1.36664 | 0.00000 | 1.36724 | ||
3350 | 2010.03.18 15:50 | buy | 1679 | 1.28 | 1.36580 | 0.00000 | 1.36640 | ||
3351 | 2010.03.18 15:57 | t/p | 1679 | 1.28 | 1.36640 | 0.00000 | 1.36640 | 76.80 | 13796.42 |
3352 | 2010.03.18 15:57 | close | 1678 | 0.64 | 1.36643 | 0.00000 | 1.36724 | -13.44 | 13782.98 |
3353 | 2010.03.18 15:59 | close | 1677 | 0.32 | 1.36613 | 0.00000 | 1.36787 | -36.48 | 13746.50 |
3354 | 2010.03.18 16:00 | close | 1676 | 0.16 | 1.36619 | 0.00000 | 1.36821 | -22.72 | 13723.78 |
3355 | 2010.03.18 16:05 | close | 1675 | 0.08 | 1.36563 | 0.00000 | 1.36894 | -21.68 | 13702.10 |
3356 | 2010.03.18 16:07 | close | 1674 | 0.04 | 1.36675 | 0.00000 | 1.36950 | -8.60 | 13693.50 |
3357 | 2010.03.18 16:10 | close | 1673 | 0.02 | 1.36451 | 0.00000 | 1.36986 | -9.50 | 13684.00 |
3358 | 2010.03.18 16:12 | close | 1672 | 0.01 | 1.36507 | 0.00000 | 1.37005 | -4.38 | 13679.62 |
3359 | 2010.03.18 16:15 | sell | 1680 | 0.01 | 1.36284 | 0.00000 | 1.36224 | ||
3360 | 2010.03.18 16:17 | sell | 1681 | 0.02 | 1.36340 | 0.00000 | 1.36280 | ||
3361 | 2010.03.18 16:20 | t/p | 1680 | 0.01 | 1.36224 | 0.00000 | 1.36224 | 0.60 | 13680.22 |
3362 | 2010.03.18 16:20 | t/p | 1681 | 0.02 | 1.36280 | 0.00000 | 1.36280 | 1.20 | 13681.42 |
3363 | 2010.03.18 16:20 | sell | 1682 | 0.01 | 1.36060 | 0.00000 | 1.36000 | ||
3364 | 2010.03.18 16:22 | sell | 1683 | 0.02 | 1.36172 | 0.00000 | 1.36112 | ||
3365 | 2010.03.18 16:27 | sell | 1684 | 0.04 | 1.36284 | 0.00000 | 1.36224 | ||
3366 | 2010.03.18 16:27 | t/p | 1683 | 0.02 | 1.36112 | 0.00000 | 1.36112 | 1.20 | 13682.62 |
3367 | 2010.03.18 16:27 | t/p | 1684 | 0.04 | 1.36224 | 0.00000 | 1.36224 | 2.40 | 13685.02 |
3368 | 2010.03.18 16:27 | close | 1682 | 0.01 | 1.36093 | 0.00000 | 1.36000 | -0.33 | 13684.69 |
3369 | 2010.03.18 16:30 | sell | 1685 | 0.01 | 1.36078 | 0.00000 | 1.36018 | ||
3370 | 2010.03.18 16:37 | sell | 1686 | 0.02 | 1.36098 | 0.00000 | 1.36038 | ||
3371 | 2010.03.18 16:40 | t/p | 1686 | 0.02 | 1.36038 | 0.00000 | 1.36038 | 1.20 | 13685.89 |
3372 | 2010.03.18 16:45 | t/p | 1685 | 0.01 | 1.36018 | 0.00000 | 1.36018 | 0.60 | 13686.49 |
3373 | 2010.03.18 16:45 | sell | 1687 | 0.01 | 1.35947 | 0.00000 | 1.35887 | ||
3374 | 2010.03.18 16:47 | sell | 1688 | 0.02 | 1.35969 | 0.00000 | 1.35909 | ||
3375 | 2010.03.18 16:50 | t/p | 1687 | 0.01 | 1.35887 | 0.00000 | 1.35887 | 0.60 | 13687.09 |
3376 | 2010.03.18 16:50 | t/p | 1688 | 0.02 | 1.35909 | 0.00000 | 1.35909 | 1.20 | 13688.29 |
3377 | 2010.03.18 16:50 | sell | 1689 | 0.01 | 1.35861 | 0.00000 | 1.35801 | ||
3378 | 2010.03.18 16:52 | sell | 1690 | 0.02 | 1.35904 | 0.00000 | 1.35844 | ||
3379 | 2010.03.18 16:57 | sell | 1691 | 0.04 | 1.35947 | 0.00000 | 1.35887 | ||
3380 | 2010.03.18 16:59 | sell | 1692 | 0.08 | 1.36020 | 0.00000 | 1.35960 | ||
3381 | 2010.03.18 17:00 | sell | 1693 | 0.16 | 1.36026 | 0.00000 | 1.35966 | ||
3382 | 2010.03.18 17:02 | t/p | 1693 | 0.16 | 1.35966 | 0.00000 | 1.35966 | 9.60 | 13697.89 |
3383 | 2010.03.18 17:07 | t/p | 1692 | 0.08 | 1.35960 | 0.00000 | 1.35960 | 4.80 | 13702.69 |
3384 | 2010.03.18 17:07 | close | 1691 | 0.04 | 1.35940 | 0.00000 | 1.35887 | 0.28 | 13702.97 |
3385 | 2010.03.18 17:10 | close | 1690 | 0.02 | 1.36069 | 0.00000 | 1.35844 | -3.30 | 13699.67 |
3386 | 2010.03.18 17:12 | close | 1689 | 0.01 | 1.36043 | 0.00000 | 1.35801 | -1.82 | 13697.85 |
3387 | 2010.03.18 17:15 | sell | 1694 | 0.01 | 1.36125 | 0.00000 | 1.36065 | ||
3388 | 2010.03.18 17:20 | sell | 1695 | 0.02 | 1.36202 | 0.00000 | 1.36142 | ||
3389 | 2010.03.18 17:27 | t/p | 1695 | 0.02 | 1.36142 | 0.00000 | 1.36142 | 1.20 | 13699.05 |
3390 | 2010.03.18 17:27 | close | 1694 | 0.01 | 1.36120 | 0.00000 | 1.36065 | 0.05 | 13699.10 |
3391 | 2010.03.18 17:27 | sell | 1696 | 0.01 | 1.36159 | 0.00000 | 1.36099 | ||
3392 | 2010.03.18 17:32 | sell | 1697 | 0.02 | 1.36181 | 0.00000 | 1.36121 | ||
3393 | 2010.03.18 17:37 | sell | 1698 | 0.04 | 1.36197 | 0.00000 | 1.36137 | ||
3394 | 2010.03.18 17:45 | t/p | 1697 | 0.02 | 1.36121 | 0.00000 | 1.36121 | 1.20 | 13700.30 |
3395 | 2010.03.18 17:45 | t/p | 1698 | 0.04 | 1.36137 | 0.00000 | 1.36137 | 2.40 | 13702.70 |
3396 | 2010.03.18 17:45 | close | 1696 | 0.01 | 1.36103 | 0.00000 | 1.36099 | 0.56 | 13703.26 |
3397 | 2010.03.18 17:47 | sell | 1699 | 0.01 | 1.36099 | 0.00000 | 1.36039 | ||
3398 | 2010.03.18 17:50 | t/p | 1699 | 0.01 | 1.36039 | 0.00000 | 1.36039 | 0.60 | 13703.86 |
3399 | 2010.03.18 17:50 | sell | 1700 | 0.01 | 1.36017 | 0.00000 | 1.35957 | ||
3400 | 2010.03.18 17:52 | sell | 1701 | 0.02 | 1.36050 | 0.00000 | 1.35990 | ||
3401 | 2010.03.18 17:57 | sell | 1702 | 0.04 | 1.36082 | 0.00000 | 1.36022 | ||
3402 | 2010.03.18 18:10 | sell | 1703 | 0.08 | 1.36129 | 0.00000 | 1.36069 | ||
3403 | 2010.03.18 18:15 | sell | 1704 | 0.16 | 1.36194 | 0.00000 | 1.36134 | ||
3404 | 2010.03.18 18:20 | sell | 1705 | 0.32 | 1.36260 | 0.00000 | 1.36200 | ||
3405 | 2010.03.18 18:27 | t/p | 1705 | 0.32 | 1.36200 | 0.00000 | 1.36200 | 19.20 | 13723.06 |
3406 | 2010.03.18 18:27 | close | 1704 | 0.16 | 1.36193 | 0.00000 | 1.36134 | 0.16 | 13723.22 |
3407 | 2010.03.18 18:30 | close | 1703 | 0.08 | 1.36212 | 0.00000 | 1.36069 | -6.64 | 13716.58 |
3408 | 2010.03.18 18:33 | close | 1702 | 0.04 | 1.36223 | 0.00000 | 1.36022 | -5.64 | 13710.94 |
3409 | 2010.03.18 18:36 | close | 1701 | 0.02 | 1.36236 | 0.00000 | 1.35990 | -3.72 | 13707.22 |
3410 | 2010.03.18 18:40 | close | 1700 | 0.01 | 1.36210 | 0.00000 | 1.35957 | -1.93 | 13705.29 |
3411 | 2010.03.18 18:43 | sell | 1706 | 0.01 | 1.36253 | 0.00000 | 1.36193 | ||
3412 | 2010.03.18 18:50 | sell | 1707 | 0.02 | 1.36292 | 0.00000 | 1.36232 | ||
3413 | 2010.03.18 18:59 | sell | 1708 | 0.04 | 1.36330 | 0.00000 | 1.36270 | ||
3414 | 2010.03.18 19:10 | t/p | 1708 | 0.04 | 1.36270 | 0.00000 | 1.36270 | 2.40 | 13707.69 |
3415 | 2010.03.18 19:10 | close | 1707 | 0.02 | 1.36261 | 0.00000 | 1.36232 | 0.62 | 13708.31 |
3416 | 2010.03.18 19:13 | close | 1706 | 0.01 | 1.36274 | 0.00000 | 1.36193 | -0.21 | 13708.10 |
3417 | 2010.03.18 19:16 | sell | 1709 | 0.01 | 1.36189 | 0.00000 | 1.36129 | ||
3418 | 2010.03.18 19:20 | sell | 1710 | 0.02 | 1.36214 | 0.00000 | 1.36154 | ||
3419 | 2010.03.18 19:26 | sell | 1711 | 0.04 | 1.36240 | 0.00000 | 1.36180 | ||
3420 | 2010.03.18 19:26 | sell | 1712 | 0.08 | 1.36280 | 0.00000 | 1.36220 | ||
3421 | 2010.03.18 19:32 | sell | 1713 | 0.16 | 1.36290 | 0.00000 | 1.36230 | ||
3422 | 2010.03.18 19:37 | sell | 1714 | 0.32 | 1.36307 | 0.00000 | 1.36247 | ||
3423 | 2010.03.18 19:40 | close | 1709 | 0.01 | 1.36261 | 0.00000 | 1.36129 | -0.72 | 13707.38 |
3424 | 2010.03.18 19:42 | close | 1714 | 0.32 | 1.36278 | 0.00000 | 1.36247 | 9.28 | 13716.66 |
3425 | 2010.03.18 19:45 | t/p | 1712 | 0.08 | 1.36220 | 0.00000 | 1.36220 | 4.80 | 13721.46 |
3426 | 2010.03.18 19:45 | t/p | 1713 | 0.16 | 1.36230 | 0.00000 | 1.36230 | 9.60 | 13731.06 |
3427 | 2010.03.18 19:45 | close | 1711 | 0.04 | 1.36212 | 0.00000 | 1.36180 | 1.12 | 13732.18 |
3428 | 2010.03.18 19:47 | close | 1710 | 0.02 | 1.36228 | 0.00000 | 1.36154 | -0.28 | 13731.90 |
3429 | 2010.03.18 19:50 | sell | 1715 | 0.01 | 1.36124 | 0.00000 | 1.36064 | ||
3430 | 2010.03.18 19:52 | sell | 1716 | 0.02 | 1.36157 | 0.00000 | 1.36097 | ||
3431 | 2010.03.18 19:57 | sell | 1717 | 0.04 | 1.36191 | 0.00000 | 1.36131 | ||
3432 | 2010.03.18 20:02 | sell | 1718 | 0.08 | 1.36218 | 0.00000 | 1.36158 | ||
3433 | 2010.03.18 20:07 | sell | 1719 | 0.16 | 1.36227 | 0.00000 | 1.36167 | ||
3434 | 2010.03.18 20:15 | close | 1715 | 0.01 | 1.36186 | 0.00000 | 1.36064 | -0.62 | 13731.28 |
3435 | 2010.03.18 20:17 | close | 1719 | 0.16 | 1.36195 | 0.00000 | 1.36167 | 5.12 | 13736.40 |
3436 | 2010.03.18 20:20 | t/p | 1718 | 0.08 | 1.36158 | 0.00000 | 1.36158 | 4.80 | 13741.20 |
3437 | 2010.03.18 20:20 | close | 1717 | 0.04 | 1.36150 | 0.00000 | 1.36131 | 1.64 | 13742.84 |
3438 | 2010.03.18 20:22 | close | 1716 | 0.02 | 1.36168 | 0.00000 | 1.36097 | -0.22 | 13742.62 |
3439 | 2010.03.18 20:25 | sell | 1720 | 0.01 | 1.36138 | 0.00000 | 1.36078 | ||
3440 | 2010.03.18 20:27 | sell | 1721 | 0.02 | 1.36165 | 0.00000 | 1.36105 | ||
3441 | 2010.03.18 20:27 | sell | 1722 | 0.04 | 1.36180 | 0.00000 | 1.36120 | ||
3442 | 2010.03.18 20:32 | sell | 1723 | 0.08 | 1.36196 | 0.00000 | 1.36136 | ||
3443 | 2010.03.18 20:37 | sell | 1724 | 0.16 | 1.36209 | 0.00000 | 1.36149 | ||
3444 | 2010.03.18 20:40 | close | 1720 | 0.01 | 1.36180 | 0.00000 | 1.36078 | -0.42 | 13742.20 |
3445 | 2010.03.18 20:42 | close | 1724 | 0.16 | 1.36192 | 0.00000 | 1.36149 | 2.72 | 13744.92 |
3446 | 2010.03.18 20:45 | close | 1723 | 0.08 | 1.36142 | 0.00000 | 1.36136 | 4.32 | 13749.24 |
3447 | 2010.03.18 20:47 | close | 1722 | 0.04 | 1.36155 | 0.00000 | 1.36120 | 1.00 | 13750.24 |
3448 | 2010.03.18 20:50 | t/p | 1721 | 0.02 | 1.36105 | 0.00000 | 1.36105 | 1.20 | 13751.44 |
3449 | 2010.03.18 20:50 | sell | 1725 | 0.01 | 1.36071 | 0.00000 | 1.36011 | ||
3450 | 2010.03.18 20:52 | sell | 1726 | 0.02 | 1.36096 | 0.00000 | 1.36036 | ||
3451 | 2010.03.18 20:57 | sell | 1727 | 0.04 | 1.36121 | 0.00000 | 1.36061 | ||
3452 | 2010.03.18 21:33 | sell | 1728 | 0.08 | 1.36173 | 0.00000 | 1.36113 | ||
3453 | 2010.03.18 21:40 | sell | 1729 | 0.16 | 1.36184 | 0.00000 | 1.36124 | ||
3454 | 2010.03.18 21:50 | close | 1725 | 0.01 | 1.36131 | 0.00000 | 1.36011 | -0.60 | 13750.84 |
3455 | 2010.03.18 21:53 | close | 1729 | 0.16 | 1.36142 | 0.00000 | 1.36124 | 6.72 | 13757.56 |
3456 | 2010.03.18 21:59 | t/p | 1728 | 0.08 | 1.36113 | 0.00000 | 1.36113 | 4.80 | 13762.36 |
3457 | 2010.03.18 21:59 | close | 1727 | 0.04 | 1.36089 | 0.00000 | 1.36061 | 1.28 | 13763.64 |
3458 | 2010.03.18 22:00 | close | 1726 | 0.02 | 1.36094 | 0.00000 | 1.36036 | 0.04 | 13763.68 |
3459 | 2010.03.18 22:02 | sell | 1730 | 0.01 | 1.36100 | 0.00000 | 1.36040 | ||
3460 | 2010.03.18 22:07 | sell | 1731 | 0.02 | 1.36108 | 0.00000 | 1.36048 | ||
3461 | 2010.03.18 22:20 | t/p | 1731 | 0.02 | 1.36048 | 0.00000 | 1.36048 | 1.20 | 13764.88 |
3462 | 2010.03.18 22:20 | close | 1730 | 0.01 | 1.36041 | 0.00000 | 1.36040 | 0.59 | 13765.47 |
3463 | 2010.03.18 22:22 | sell | 1732 | 0.01 | 1.36036 | 0.00000 | 1.35976 | ||
3464 | 2010.03.18 22:27 | sell | 1733 | 0.02 | 1.36052 | 0.00000 | 1.35992 | ||
3465 | 2010.03.18 22:37 | t/p | 1733 | 0.02 | 1.35992 | 0.00000 | 1.35992 | 1.20 | 13766.67 |
3466 | 2010.03.18 22:37 | close | 1732 | 0.01 | 1.35992 | 0.00000 | 1.35976 | 0.44 | 13767.11 |
3467 | 2010.03.18 22:40 | sell | 1734 | 0.01 | 1.36033 | 0.00000 | 1.35973 | ||
3468 | 2010.03.18 22:45 | sell | 1735 | 0.02 | 1.36071 | 0.00000 | 1.36011 | ||
3469 | 2010.03.18 22:50 | sell | 1736 | 0.04 | 1.36108 | 0.00000 | 1.36048 | ||
3470 | 2010.03.18 23:20 | t/p | 1736 | 0.04 | 1.36048 | 0.00000 | 1.36048 | 2.40 | 13769.51 |
3471 | 2010.03.18 23:20 | close | 1735 | 0.02 | 1.36032 | 0.00000 | 1.36011 | 0.78 | 13770.29 |
3472 | 2010.03.18 23:22 | close | 1734 | 0.01 | 1.36046 | 0.00000 | 1.35973 | -0.13 | 13770.16 |
3473 | 2010.03.18 23:25 | sell | 1737 | 0.01 | 1.36018 | 0.00000 | 1.35958 | ||
3474 | 2010.03.18 23:27 | sell | 1738 | 0.02 | 1.36039 | 0.00000 | 1.35979 | ||
3475 | 2010.03.18 23:30 | sell | 1739 | 0.04 | 1.36044 | 0.00000 | 1.35984 | ||
3476 | 2010.03.18 23:35 | sell | 1740 | 0.08 | 1.36050 | 0.00000 | 1.35990 | ||
3477 | 2010.03.18 23:40 | sell | 1741 | 0.16 | 1.36061 | 0.00000 | 1.36001 | ||
3478 | 2010.03.18 23:45 | sell | 1742 | 0.32 | 1.36072 | 0.00000 | 1.36012 | ||
3479 | 2010.03.18 23:50 | sell | 1743 | 0.64 | 1.36083 | 0.00000 | 1.36023 | ||
3480 | 2010.03.19 00:10 | sell | 1744 | 1.28 | 1.36104 | 0.00000 | 1.36044 | ||
3481 | 2010.03.19 01:02 | close | 1737 | 0.01 | 1.36074 | 0.00000 | 1.35958 | -0.57 | 13769.59 |
3482 | 2010.03.19 01:05 | close | 1744 | 1.28 | 1.36086 | 0.00000 | 1.36044 | 23.04 | 13792.63 |
3483 | 2010.03.19 01:07 | close | 1743 | 0.64 | 1.36061 | 0.00000 | 1.36023 | 13.57 | 13806.20 |
3484 | 2010.03.19 01:10 | close | 1742 | 0.32 | 1.36125 | 0.00000 | 1.36012 | -17.22 | 13788.99 |
3485 | 2010.03.19 01:12 | close | 1741 | 0.16 | 1.36112 | 0.00000 | 1.36001 | -8.29 | 13780.70 |
3486 | 2010.03.19 01:15 | close | 1740 | 0.08 | 1.36163 | 0.00000 | 1.35990 | -9.10 | 13771.59 |
3487 | 2010.03.19 01:17 | close | 1739 | 0.04 | 1.36150 | 0.00000 | 1.35984 | -4.27 | 13767.32 |
3488 | 2010.03.19 01:20 | close | 1738 | 0.02 | 1.36201 | 0.00000 | 1.35979 | -3.26 | 13764.07 |
3489 | 2010.03.19 01:22 | buy | 1745 | 0.01 | 1.36176 | 0.00000 | 1.36236 | ||
3490 | 2010.03.19 01:27 | buy | 1746 | 0.02 | 1.36150 | 0.00000 | 1.36210 | ||
3491 | 2010.03.19 01:50 | t/p | 1746 | 0.02 | 1.36210 | 0.00000 | 1.36210 | 1.20 | 13765.27 |
3492 | 2010.03.19 01:50 | close | 1745 | 0.01 | 1.36220 | 0.00000 | 1.36236 | 0.44 | 13765.71 |
3493 | 2010.03.19 01:52 | buy | 1747 | 0.01 | 1.36225 | 0.00000 | 1.36285 | ||
3494 | 2010.03.19 01:57 | buy | 1748 | 0.02 | 1.36208 | 0.00000 | 1.36268 | ||
3495 | 2010.03.19 01:59 | buy | 1749 | 0.04 | 1.36191 | 0.00000 | 1.36251 | ||
3496 | 2010.03.19 02:10 | buy | 1750 | 0.08 | 1.36162 | 0.00000 | 1.36222 | ||
3497 | 2010.03.19 02:15 | buy | 1751 | 0.16 | 1.36125 | 0.00000 | 1.36185 | ||
3498 | 2010.03.19 02:20 | buy | 1752 | 0.32 | 1.36076 | 0.00000 | 1.36136 | ||
3499 | 2010.03.19 02:27 | t/p | 1752 | 0.32 | 1.36136 | 0.00000 | 1.36136 | 19.20 | 13784.91 |
3500 | 2010.03.19 02:27 | close | 1751 | 0.16 | 1.36145 | 0.00000 | 1.36185 | 3.20 | 13788.11 |
3501 | 2010.03.19 02:30 | close | 1750 | 0.08 | 1.36148 | 0.00000 | 1.36222 | -1.12 | 13786.99 |
3502 | 2010.03.19 02:32 | close | 1749 | 0.04 | 1.36124 | 0.00000 | 1.36251 | -2.68 | 13784.31 |
3503 | 2010.03.19 02:35 | close | 1748 | 0.02 | 1.36131 | 0.00000 | 1.36268 | -1.54 | 13782.77 |
3504 | 2010.03.19 02:37 | close | 1747 | 0.01 | 1.36116 | 0.00000 | 1.36285 | -1.09 | 13781.68 |
3505 | 2010.03.19 02:40 | buy | 1753 | 0.01 | 1.36175 | 0.00000 | 1.36235 | ||
3506 | 2010.03.19 02:42 | buy | 1754 | 0.02 | 1.36168 | 0.00000 | 1.36228 | ||
3507 | 2010.03.19 03:10 | buy | 1755 | 0.04 | 1.36159 | 0.00000 | 1.36219 | ||
3508 | 2010.03.19 03:15 | buy | 1756 | 0.08 | 1.36142 | 0.00000 | 1.36202 | ||
3509 | 2010.03.19 03:20 | buy | 1757 | 0.16 | 1.36119 | 0.00000 | 1.36179 | ||
3510 | 2010.03.19 03:45 | t/p | 1757 | 0.16 | 1.36179 | 0.00000 | 1.36179 | 9.60 | 13791.28 |
3511 | 2010.03.19 03:45 | close | 1756 | 0.08 | 1.36186 | 0.00000 | 1.36202 | 3.52 | 13794.80 |
3512 | 2010.03.19 03:47 | close | 1755 | 0.04 | 1.36175 | 0.00000 | 1.36219 | 0.64 | 13795.44 |
3513 | 2010.03.19 03:50 | close | 1754 | 0.02 | 1.36220 | 0.00000 | 1.36228 | 1.04 | 13796.48 |
3514 | 2010.03.19 03:52 | close | 1753 | 0.01 | 1.36197 | 0.00000 | 1.36235 | 0.22 | 13796.70 |
3515 | 2010.03.19 03:55 | buy | 1758 | 0.01 | 1.36230 | 0.00000 | 1.36290 | ||
3516 | 2010.03.19 03:57 | buy | 1759 | 0.02 | 1.36196 | 0.00000 | 1.36256 | ||
3517 | 2010.03.19 04:50 | t/p | 1759 | 0.02 | 1.36256 | 0.00000 | 1.36256 | 1.20 | 13797.90 |
3518 | 2010.03.19 04:50 | close | 1758 | 0.01 | 1.36262 | 0.00000 | 1.36290 | 0.32 | 13798.22 |
3519 | 2010.03.19 04:52 | buy | 1760 | 0.01 | 1.36270 | 0.00000 | 1.36330 | ||
3520 | 2010.03.19 04:57 | buy | 1761 | 0.02 | 1.36257 | 0.00000 | 1.36317 | ||
3521 | 2010.03.19 05:20 | buy | 1762 | 0.04 | 1.36252 | 0.00000 | 1.36312 | ||
3522 | 2010.03.19 05:45 | buy | 1763 | 0.08 | 1.36232 | 0.00000 | 1.36292 | ||
3523 | 2010.03.19 05:50 | buy | 1764 | 0.16 | 1.36211 | 0.00000 | 1.36271 | ||
3524 | 2010.03.19 06:02 | buy | 1765 | 0.32 | 1.36189 | 0.00000 | 1.36249 | ||
3525 | 2010.03.19 06:07 | buy | 1766 | 0.64 | 1.36182 | 0.00000 | 1.36242 | ||
3526 | 2010.03.19 06:37 | t/p | 1766 | 0.64 | 1.36242 | 0.00000 | 1.36242 | 38.40 | 13836.62 |
3527 | 2010.03.19 06:37 | close | 1765 | 0.32 | 1.36242 | 0.00000 | 1.36249 | 16.96 | 13853.58 |
3528 | 2010.03.19 06:40 | close | 1764 | 0.16 | 1.36205 | 0.00000 | 1.36271 | -0.96 | 13852.62 |
3529 | 2010.03.19 06:42 | close | 1763 | 0.08 | 1.36214 | 0.00000 | 1.36292 | -1.44 | 13851.18 |
3530 | 2010.03.19 06:45 | close | 1762 | 0.04 | 1.36177 | 0.00000 | 1.36312 | -3.00 | 13848.18 |
3531 | 2010.03.19 06:47 | close | 1761 | 0.02 | 1.36186 | 0.00000 | 1.36317 | -1.42 | 13846.76 |
3532 | 2010.03.19 06:50 | close | 1760 | 0.01 | 1.36140 | 0.00000 | 1.36330 | -1.30 | 13845.46 |
3533 | 2010.03.19 06:52 | buy | 1767 | 0.01 | 1.36180 | 0.00000 | 1.36240 | ||
3534 | 2010.03.19 06:55 | buy | 1768 | 0.02 | 1.36170 | 0.00000 | 1.36230 | ||
3535 | 2010.03.19 07:15 | buy | 1769 | 0.04 | 1.36140 | 0.00000 | 1.36200 | ||
3536 | 2010.03.19 07:20 | buy | 1770 | 0.08 | 1.36091 | 0.00000 | 1.36151 | ||
3537 | 2010.03.19 07:32 | buy | 1771 | 0.16 | 1.36023 | 0.00000 | 1.36083 | ||
3538 | 2010.03.19 07:37 | buy | 1772 | 0.32 | 1.36006 | 0.00000 | 1.36066 | ||
3539 | 2010.03.19 07:40 | t/p | 1772 | 0.32 | 1.36066 | 0.00000 | 1.36066 | 19.20 | 13864.66 |
3540 | 2010.03.19 07:45 | t/p | 1771 | 0.16 | 1.36083 | 0.00000 | 1.36083 | 9.60 | 13874.26 |
3541 | 2010.03.19 07:45 | close | 1770 | 0.08 | 1.36125 | 0.00000 | 1.36151 | 2.72 | 13876.98 |
3542 | 2010.03.19 07:47 | close | 1769 | 0.04 | 1.36107 | 0.00000 | 1.36200 | -1.32 | 13875.66 |
3543 | 2010.03.19 07:50 | close | 1768 | 0.02 | 1.36177 | 0.00000 | 1.36230 | 0.14 | 13875.80 |
3544 | 2010.03.19 07:52 | close | 1767 | 0.01 | 1.36142 | 0.00000 | 1.36240 | -0.38 | 13875.42 |
3545 | 2010.03.19 07:55 | buy | 1773 | 0.01 | 1.36181 | 0.00000 | 1.36241 | ||
3546 | 2010.03.19 07:57 | buy | 1774 | 0.02 | 1.36128 | 0.00000 | 1.36188 | ||
3547 | 2010.03.19 08:03 | buy | 1775 | 0.04 | 1.36095 | 0.00000 | 1.36155 | ||
3548 | 2010.03.19 08:10 | buy | 1776 | 0.08 | 1.36083 | 0.00000 | 1.36143 | ||
3549 | 2010.03.19 08:20 | t/p | 1775 | 0.04 | 1.36155 | 0.00000 | 1.36155 | 2.40 | 13877.82 |
3550 | 2010.03.19 08:20 | t/p | 1776 | 0.08 | 1.36143 | 0.00000 | 1.36143 | 4.80 | 13882.62 |
3551 | 2010.03.19 08:20 | close | 1774 | 0.02 | 1.36157 | 0.00000 | 1.36188 | 0.58 | 13883.20 |
3552 | 2010.03.19 08:23 | close | 1773 | 0.01 | 1.36145 | 0.00000 | 1.36241 | -0.36 | 13882.84 |
3553 | 2010.03.19 08:26 | buy | 1777 | 0.01 | 1.36213 | 0.00000 | 1.36273 | ||
3554 | 2010.03.19 08:30 | buy | 1778 | 0.02 | 1.36208 | 0.00000 | 1.36268 | ||
3555 | 2010.03.19 08:45 | buy | 1779 | 0.04 | 1.36192 | 0.00000 | 1.36252 | ||
3556 | 2010.03.19 08:50 | buy | 1780 | 0.08 | 1.36151 | 0.00000 | 1.36211 | ||
3557 | 2010.03.19 09:07 | buy | 1781 | 0.16 | 1.36141 | 0.00000 | 1.36201 | ||
3558 | 2010.03.19 09:15 | t/p | 1780 | 0.08 | 1.36211 | 0.00000 | 1.36211 | 4.80 | 13887.64 |
3559 | 2010.03.19 09:15 | t/p | 1781 | 0.16 | 1.36201 | 0.00000 | 1.36201 | 9.60 | 13897.24 |
3560 | 2010.03.19 09:15 | close | 1779 | 0.04 | 1.36223 | 0.00000 | 1.36252 | 1.24 | 13898.48 |
3561 | 2010.03.19 09:17 | close | 1778 | 0.02 | 1.36210 | 0.00000 | 1.36268 | 0.04 | 13898.52 |
3562 | 2010.03.19 09:20 | close | 1777 | 0.01 | 1.36262 | 0.00000 | 1.36273 | 0.49 | 13899.01 |
3563 | 2010.03.19 09:22 | buy | 1782 | 0.01 | 1.36257 | 0.00000 | 1.36317 | ||
3564 | 2010.03.19 09:27 | buy | 1783 | 0.02 | 1.36231 | 0.00000 | 1.36291 | ||
3565 | 2010.03.19 09:35 | buy | 1784 | 0.04 | 1.36195 | 0.00000 | 1.36255 | ||
3566 | 2010.03.19 09:37 | t/p | 1784 | 0.04 | 1.36255 | 0.00000 | 1.36255 | 2.40 | 13901.41 |
3567 | 2010.03.19 09:40 | buy | 1785 | 0.04 | 1.36108 | 0.00000 | 1.36168 | ||
3568 | 2010.03.19 09:45 | buy | 1786 | 0.08 | 1.35976 | 0.00000 | 1.36036 | ||
3569 | 2010.03.19 09:50 | buy | 1787 | 0.16 | 1.35801 | 0.00000 | 1.35861 | ||
3570 | 2010.03.19 09:52 | t/p | 1787 | 0.16 | 1.35861 | 0.00000 | 1.35861 | 9.60 | 13911.01 |
3571 | 2010.03.19 09:52 | buy | 1788 | 0.16 | 1.35889 | 0.00000 | 1.35949 | ||
3572 | 2010.03.19 09:55 | buy | 1789 | 0.32 | 1.35845 | 0.00000 | 1.35905 | ||
3573 | 2010.03.19 09:57 | t/p | 1788 | 0.16 | 1.35949 | 0.00000 | 1.35949 | 9.60 | 13920.61 |
3574 | 2010.03.19 09:57 | t/p | 1789 | 0.32 | 1.35905 | 0.00000 | 1.35905 | 19.20 | 13939.81 |
3575 | 2010.03.19 09:57 | close | 1786 | 0.08 | 1.35955 | 0.00000 | 1.36036 | -1.68 | 13938.13 |
3576 | 2010.03.19 09:59 | close | 1785 | 0.04 | 1.35899 | 0.00000 | 1.36168 | -8.36 | 13929.77 |
3577 | 2010.03.19 10:00 | close | 1783 | 0.02 | 1.35902 | 0.00000 | 1.36291 | -6.58 | 13923.19 |
3578 | 2010.03.19 10:02 | close | 1782 | 0.01 | 1.35863 | 0.00000 | 1.36317 | -3.94 | 13919.25 |
3579 | 2010.03.19 10:05 | sell | 1790 | 0.01 | 1.35877 | 0.00000 | 1.35817 | ||
3580 | 2010.03.19 10:10 | sell | 1791 | 0.02 | 1.35919 | 0.00000 | 1.35859 | ||
3581 | 2010.03.19 10:15 | sell | 1792 | 0.04 | 1.35960 | 0.00000 | 1.35900 | ||
3582 | 2010.03.19 10:20 | sell | 1793 | 0.08 | 1.36002 | 0.00000 | 1.35942 | ||
3583 | 2010.03.19 10:35 | t/p | 1793 | 0.08 | 1.35942 | 0.00000 | 1.35942 | 4.80 | 13924.05 |
3584 | 2010.03.19 10:35 | close | 1792 | 0.04 | 1.35917 | 0.00000 | 1.35900 | 1.72 | 13925.77 |
3585 | 2010.03.19 10:37 | close | 1791 | 0.02 | 1.35979 | 0.00000 | 1.35859 | -1.20 | 13924.57 |
3586 | 2010.03.19 10:40 | close | 1790 | 0.01 | 1.35856 | 0.00000 | 1.35817 | 0.21 | 13924.78 |
3587 | 2010.03.19 10:42 | sell | 1794 | 0.01 | 1.35866 | 0.00000 | 1.35806 | ||
3588 | 2010.03.19 10:45 | t/p | 1794 | 0.01 | 1.35806 | 0.00000 | 1.35806 | 0.60 | 13925.38 |
3589 | 2010.03.19 10:45 | sell | 1795 | 0.01 | 1.35742 | 0.00000 | 1.35682 | ||
3590 | 2010.03.19 10:47 | sell | 1796 | 0.02 | 1.35773 | 0.00000 | 1.35713 | ||
3591 | 2010.03.19 10:50 | t/p | 1795 | 0.01 | 1.35682 | 0.00000 | 1.35682 | 0.60 | 13925.98 |
3592 | 2010.03.19 10:50 | t/p | 1796 | 0.02 | 1.35713 | 0.00000 | 1.35713 | 1.20 | 13927.18 |
3593 | 2010.03.19 10:50 | sell | 1797 | 0.01 | 1.35619 | 0.00000 | 1.35559 | ||
3594 | 2010.03.19 10:52 | sell | 1798 | 0.02 | 1.35681 | 0.00000 | 1.35621 | ||
3595 | 2010.03.19 10:57 | sell | 1799 | 0.04 | 1.35742 | 0.00000 | 1.35682 | ||
3596 | 2010.03.19 11:02 | t/p | 1799 | 0.04 | 1.35682 | 0.00000 | 1.35682 | 2.40 | 13929.58 |
3597 | 2010.03.19 11:02 | close | 1798 | 0.02 | 1.35627 | 0.00000 | 1.35621 | 1.08 | 13930.66 |
3598 | 2010.03.19 11:05 | close | 1797 | 0.01 | 1.35642 | 0.00000 | 1.35559 | -0.23 | 13930.43 |
3599 | 2010.03.19 11:07 | sell | 1800 | 0.01 | 1.35590 | 0.00000 | 1.35530 | ||
3600 | 2010.03.19 11:10 | sell | 1801 | 0.02 | 1.35668 | 0.00000 | 1.35608 | ||
3601 | 2010.03.19 11:15 | sell | 1802 | 0.04 | 1.35715 | 0.00000 | 1.35655 | ||
3602 | 2010.03.19 11:20 | sell | 1803 | 0.08 | 1.35762 | 0.00000 | 1.35702 | ||
3603 | 2010.03.19 11:32 | t/p | 1802 | 0.04 | 1.35655 | 0.00000 | 1.35655 | 2.40 | 13932.83 |
3604 | 2010.03.19 11:32 | t/p | 1803 | 0.08 | 1.35702 | 0.00000 | 1.35702 | 4.80 | 13937.63 |
3605 | 2010.03.19 11:32 | close | 1801 | 0.02 | 1.35628 | 0.00000 | 1.35608 | 0.80 | 13938.43 |
3606 | 2010.03.19 11:35 | close | 1800 | 0.01 | 1.35644 | 0.00000 | 1.35530 | -0.54 | 13937.89 |
3607 | 2010.03.19 11:37 | sell | 1804 | 0.01 | 1.35592 | 0.00000 | 1.35532 | ||
3608 | 2010.03.19 11:40 | sell | 1805 | 0.02 | 1.35669 | 0.00000 | 1.35609 | ||
3609 | 2010.03.19 11:45 | sell | 1806 | 0.04 | 1.35716 | 0.00000 | 1.35656 | ||
3610 | 2010.03.19 11:50 | sell | 1807 | 0.08 | 1.35762 | 0.00000 | 1.35702 | ||
3611 | 2010.03.19 12:10 | t/p | 1807 | 0.08 | 1.35702 | 0.00000 | 1.35702 | 4.80 | 13942.69 |
3612 | 2010.03.19 12:10 | close | 1806 | 0.04 | 1.35686 | 0.00000 | 1.35656 | 1.20 | 13943.89 |
3613 | 2010.03.19 12:12 | close | 1805 | 0.02 | 1.35707 | 0.00000 | 1.35609 | -0.76 | 13943.13 |
3614 | 2010.03.19 12:15 | close | 1804 | 0.01 | 1.35625 | 0.00000 | 1.35532 | -0.33 | 13942.80 |
3615 | 2010.03.19 12:17 | sell | 1808 | 0.01 | 1.35624 | 0.00000 | 1.35564 | ||
3616 | 2010.03.19 12:20 | t/p | 1808 | 0.01 | 1.35564 | 0.00000 | 1.35564 | 0.60 | 13943.40 |
3617 | 2010.03.19 12:20 | sell | 1809 | 0.01 | 1.35522 | 0.00000 | 1.35462 | ||
3618 | 2010.03.19 12:22 | sell | 1810 | 0.02 | 1.35563 | 0.00000 | 1.35503 | ||
3619 | 2010.03.19 12:27 | sell | 1811 | 0.04 | 1.35604 | 0.00000 | 1.35544 | ||
3620 | 2010.03.19 12:27 | sell | 1812 | 0.08 | 1.35641 | 0.00000 | 1.35581 | ||
3621 | 2010.03.19 12:45 | sell | 1813 | 0.16 | 1.35654 | 0.00000 | 1.35594 | ||
3622 | 2010.03.19 12:50 | sell | 1814 | 0.32 | 1.35678 | 0.00000 | 1.35618 | ||
3623 | 2010.03.19 13:05 | close | 1809 | 0.01 | 1.35633 | 0.00000 | 1.35462 | -1.11 | 13942.29 |
3624 | 2010.03.19 13:07 | close | 1814 | 0.32 | 1.35682 | 0.00000 | 1.35618 | -1.28 | 13941.01 |
3625 | 2010.03.19 13:10 | t/p | 1813 | 0.16 | 1.35594 | 0.00000 | 1.35594 | 9.60 | 13950.61 |
3626 | 2010.03.19 13:10 | close | 1812 | 0.08 | 1.35584 | 0.00000 | 1.35581 | 4.56 | 13955.17 |
3627 | 2010.03.19 13:12 | close | 1811 | 0.04 | 1.35609 | 0.00000 | 1.35544 | -0.20 | 13954.97 |
3628 | 2010.03.19 13:15 | close | 1810 | 0.02 | 1.35511 | 0.00000 | 1.35503 | 1.04 | 13956.01 |
3629 | 2010.03.19 13:17 | sell | 1815 | 0.01 | 1.35514 | 0.00000 | 1.35454 | ||
3630 | 2010.03.19 13:20 | t/p | 1815 | 0.01 | 1.35454 | 0.00000 | 1.35454 | 0.60 | 13956.61 |
3631 | 2010.03.19 13:20 | sell | 1816 | 0.01 | 1.35392 | 0.00000 | 1.35332 | ||
3632 | 2010.03.19 13:22 | sell | 1817 | 0.02 | 1.35441 | 0.00000 | 1.35381 | ||
3633 | 2010.03.19 13:27 | sell | 1818 | 0.04 | 1.35490 | 0.00000 | 1.35430 | ||
3634 | 2010.03.19 13:32 | t/p | 1817 | 0.02 | 1.35381 | 0.00000 | 1.35381 | 1.20 | 13957.81 |
3635 | 2010.03.19 13:32 | t/p | 1818 | 0.04 | 1.35430 | 0.00000 | 1.35430 | 2.40 | 13960.21 |
3636 | 2010.03.19 13:32 | close | 1816 | 0.01 | 1.35369 | 0.00000 | 1.35332 | 0.23 | 13960.44 |
3637 | 2010.03.19 13:35 | sell | 1819 | 0.01 | 1.35367 | 0.00000 | 1.35307 | ||
3638 | 2010.03.19 13:40 | sell | 1820 | 0.02 | 1.35422 | 0.00000 | 1.35362 | ||
3639 | 2010.03.19 13:45 | sell | 1821 | 0.04 | 1.35478 | 0.00000 | 1.35418 | ||
3640 | 2010.03.19 13:50 | sell | 1822 | 0.08 | 1.35533 | 0.00000 | 1.35473 | ||
3641 | 2010.03.19 14:02 | sell | 1823 | 0.16 | 1.35554 | 0.00000 | 1.35494 | ||
3642 | 2010.03.19 14:07 | sell | 1824 | 0.32 | 1.35563 | 0.00000 | 1.35503 | ||
3643 | 2010.03.19 14:15 | close | 1819 | 0.01 | 1.35520 | 0.00000 | 1.35307 | -1.53 | 13958.91 |
3644 | 2010.03.19 14:17 | close | 1824 | 0.32 | 1.35529 | 0.00000 | 1.35503 | 10.88 | 13969.79 |
3645 | 2010.03.19 14:20 | t/p | 1823 | 0.16 | 1.35494 | 0.00000 | 1.35494 | 9.60 | 13979.39 |
3646 | 2010.03.19 14:20 | close | 1822 | 0.08 | 1.35484 | 0.00000 | 1.35473 | 3.92 | 13983.31 |
3647 | 2010.03.19 14:22 | close | 1821 | 0.04 | 1.35502 | 0.00000 | 1.35418 | -0.96 | 13982.35 |
3648 | 2010.03.19 14:25 | close | 1820 | 0.02 | 1.35493 | 0.00000 | 1.35362 | -1.42 | 13980.93 |
3649 | 2010.03.19 14:27 | sell | 1825 | 0.01 | 1.35499 | 0.00000 | 1.35439 | ||
3650 | 2010.03.19 14:32 | sell | 1826 | 0.02 | 1.35521 | 0.00000 | 1.35461 | ||
3651 | 2010.03.19 14:37 | sell | 1827 | 0.04 | 1.35547 | 0.00000 | 1.35487 | ||
3652 | 2010.03.19 14:40 | t/p | 1827 | 0.04 | 1.35487 | 0.00000 | 1.35487 | 2.40 | 13983.33 |
3653 | 2010.03.19 14:45 | t/p | 1825 | 0.01 | 1.35439 | 0.00000 | 1.35439 | 0.60 | 13983.93 |
3654 | 2010.03.19 14:45 | t/p | 1826 | 0.02 | 1.35461 | 0.00000 | 1.35461 | 1.20 | 13985.13 |
3655 | 2010.03.19 14:45 | sell | 1828 | 0.01 | 1.35364 | 0.00000 | 1.35304 | ||
3656 | 2010.03.19 14:47 | sell | 1829 | 0.02 | 1.35390 | 0.00000 | 1.35330 | ||
3657 | 2010.03.19 14:50 | t/p | 1828 | 0.01 | 1.35304 | 0.00000 | 1.35304 | 0.60 | 13985.73 |
3658 | 2010.03.19 14:50 | t/p | 1829 | 0.02 | 1.35330 | 0.00000 | 1.35330 | 1.20 | 13986.93 |
3659 | 2010.03.19 14:50 | sell | 1830 | 0.01 | 1.35259 | 0.00000 | 1.35199 | ||
3660 | 2010.03.19 14:52 | sell | 1831 | 0.02 | 1.35311 | 0.00000 | 1.35251 | ||
3661 | 2010.03.19 14:57 | sell | 1832 | 0.04 | 1.35364 | 0.00000 | 1.35304 | ||
3662 | 2010.03.19 14:59 | sell | 1833 | 0.08 | 1.35380 | 0.00000 | 1.35320 | ||
3663 | 2010.03.19 15:02 | sell | 1834 | 0.16 | 1.35431 | 0.00000 | 1.35371 | ||
3664 | 2010.03.19 15:07 | sell | 1835 | 0.32 | 1.35462 | 0.00000 | 1.35402 | ||
3665 | 2010.03.19 15:10 | t/p | 1834 | 0.16 | 1.35371 | 0.00000 | 1.35371 | 9.60 | 13996.53 |
3666 | 2010.03.19 15:10 | t/p | 1835 | 0.32 | 1.35402 | 0.00000 | 1.35402 | 19.20 | 14015.73 |
3667 | 2010.03.19 15:10 | close | 1833 | 0.08 | 1.35359 | 0.00000 | 1.35320 | 1.68 | 14017.41 |
3668 | 2010.03.19 15:12 | close | 1832 | 0.04 | 1.35390 | 0.00000 | 1.35304 | -1.04 | 14016.37 |
3669 | 2010.03.19 15:15 | close | 1831 | 0.02 | 1.35266 | 0.00000 | 1.35251 | 0.90 | 14017.27 |
3670 | 2010.03.19 15:17 | close | 1830 | 0.01 | 1.35297 | 0.00000 | 1.35199 | -0.38 | 14016.89 |
3671 | 2010.03.19 15:20 | sell | 1836 | 0.01 | 1.35121 | 0.00000 | 1.35061 | ||
3672 | 2010.03.19 15:22 | sell | 1837 | 0.02 | 1.35183 | 0.00000 | 1.35123 | ||
3673 | 2010.03.19 15:27 | sell | 1838 | 0.04 | 1.35245 | 0.00000 | 1.35185 | ||
3674 | 2010.03.19 15:32 | sell | 1839 | 0.08 | 1.35277 | 0.00000 | 1.35217 | ||
3675 | 2010.03.19 15:37 | sell | 1840 | 0.16 | 1.35298 | 0.00000 | 1.35238 | ||
3676 | 2010.03.19 15:40 | t/p | 1840 | 0.16 | 1.35238 | 0.00000 | 1.35238 | 9.60 | 14026.49 |
3677 | 2010.03.19 15:45 | t/p | 1838 | 0.04 | 1.35185 | 0.00000 | 1.35185 | 2.40 | 14028.89 |
3678 | 2010.03.19 15:45 | t/p | 1839 | 0.08 | 1.35217 | 0.00000 | 1.35217 | 4.80 | 14033.69 |
3679 | 2010.03.19 15:45 | close | 1837 | 0.02 | 1.35175 | 0.00000 | 1.35123 | 0.16 | 14033.85 |
3680 | 2010.03.19 15:47 | close | 1836 | 0.01 | 1.35195 | 0.00000 | 1.35061 | -0.74 | 14033.11 |
3681 | 2010.03.19 15:50 | sell | 1841 | 0.01 | 1.35071 | 0.00000 | 1.35011 | ||
3682 | 2010.03.19 15:52 | sell | 1842 | 0.02 | 1.35112 | 0.00000 | 1.35052 | ||
3683 | 2010.03.19 15:57 | sell | 1843 | 0.04 | 1.35154 | 0.00000 | 1.35094 | ||
3684 | 2010.03.19 16:02 | sell | 1844 | 0.08 | 1.35170 | 0.00000 | 1.35110 | ||
3685 | 2010.03.19 16:07 | sell | 1845 | 0.16 | 1.35184 | 0.00000 | 1.35124 | ||
3686 | 2010.03.19 16:10 | close | 1841 | 0.01 | 1.35149 | 0.00000 | 1.35011 | -0.78 | 14032.33 |
3687 | 2010.03.19 16:12 | close | 1845 | 0.16 | 1.35163 | 0.00000 | 1.35124 | 3.36 | 14035.69 |
3688 | 2010.03.19 16:15 | t/p | 1844 | 0.08 | 1.35110 | 0.00000 | 1.35110 | 4.80 | 14040.49 |
3689 | 2010.03.19 16:15 | close | 1843 | 0.04 | 1.35107 | 0.00000 | 1.35094 | 1.88 | 14042.37 |
3690 | 2010.03.19 16:17 | close | 1842 | 0.02 | 1.35121 | 0.00000 | 1.35052 | -0.18 | 14042.19 |
3691 | 2010.03.19 16:20 | sell | 1846 | 0.01 | 1.35030 | 0.00000 | 1.34970 | ||
3692 | 2010.03.19 16:22 | sell | 1847 | 0.02 | 1.35058 | 0.00000 | 1.34998 | ||
3693 | 2010.03.19 16:27 | sell | 1848 | 0.04 | 1.35086 | 0.00000 | 1.35026 | ||
3694 | 2010.03.19 16:30 | sell | 1849 | 0.08 | 1.35131 | 0.00000 | 1.35071 | ||
3695 | 2010.03.19 16:40 | sell | 1850 | 0.16 | 1.35185 | 0.00000 | 1.35125 | ||
3696 | 2010.03.19 16:45 | sell | 1851 | 0.32 | 1.35241 | 0.00000 | 1.35181 | ||
3697 | 2010.03.19 16:50 | sell | 1852 | 0.64 | 1.35298 | 0.00000 | 1.35238 | ||
3698 | 2010.03.19 16:57 | close | 1846 | 0.01 | 1.35243 | 0.00000 | 1.34970 | -2.13 | 14040.06 |
3699 | 2010.03.19 16:59 | close | 1852 | 0.64 | 1.35312 | 0.00000 | 1.35238 | -8.96 | 14031.10 |
3700 | 2010.03.19 17:00 | close | 1851 | 0.32 | 1.35313 | 0.00000 | 1.35181 | -23.04 | 14008.06 |
3701 | 2010.03.19 17:02 | close | 1850 | 0.16 | 1.35166 | 0.00000 | 1.35125 | 3.04 | 14011.10 |
3702 | 2010.03.19 17:05 | close | 1849 | 0.08 | 1.35182 | 0.00000 | 1.35071 | -4.08 | 14007.02 |
3703 | 2010.03.19 17:07 | close | 1848 | 0.04 | 1.35151 | 0.00000 | 1.35026 | -2.60 | 14004.42 |
3704 | 2010.03.19 17:10 | close | 1847 | 0.02 | 1.35228 | 0.00000 | 1.34998 | -3.40 | 14001.02 |
3705 | 2010.03.19 17:12 | sell | 1853 | 0.01 | 1.35191 | 0.00000 | 1.35131 | ||
3706 | 2010.03.19 17:15 | sell | 1854 | 0.02 | 1.35253 | 0.00000 | 1.35193 | ||
3707 | 2010.03.19 17:20 | sell | 1855 | 0.04 | 1.35299 | 0.00000 | 1.35239 | ||
3708 | 2010.03.19 17:32 | t/p | 1855 | 0.04 | 1.35239 | 0.00000 | 1.35239 | 2.40 | 14003.42 |
3709 | 2010.03.19 17:32 | close | 1854 | 0.02 | 1.35224 | 0.00000 | 1.35193 | 0.58 | 14004.00 |
3710 | 2010.03.19 17:35 | close | 1853 | 0.01 | 1.35246 | 0.00000 | 1.35131 | -0.55 | 14003.45 |
3711 | 2010.03.19 17:37 | sell | 1856 | 0.01 | 1.35180 | 0.00000 | 1.35120 | ||
3712 | 2010.03.19 17:40 | sell | 1857 | 0.02 | 1.35293 | 0.00000 | 1.35233 | ||
3713 | 2010.03.19 17:45 | sell | 1858 | 0.04 | 1.35360 | 0.00000 | 1.35300 | ||
3714 | 2010.03.19 17:50 | sell | 1859 | 0.08 | 1.35428 | 0.00000 | 1.35368 | ||
3715 | 2010.03.19 17:57 | t/p | 1859 | 0.08 | 1.35368 | 0.00000 | 1.35368 | 4.80 | 14008.25 |
3716 | 2010.03.19 17:57 | close | 1858 | 0.04 | 1.35359 | 0.00000 | 1.35300 | 0.04 | 14008.29 |
3717 | 2010.03.19 17:59 | close | 1857 | 0.02 | 1.35414 | 0.00000 | 1.35233 | -2.42 | 14005.87 |
3718 | 2010.03.19 18:00 | close | 1856 | 0.01 | 1.35423 | 0.00000 | 1.35120 | -2.43 | 14003.44 |
3719 | 2010.03.19 18:02 | buy | 1860 | 0.01 | 1.35455 | 0.00000 | 1.35515 | ||
3720 | 2010.03.19 18:05 | buy | 1861 | 0.02 | 1.35448 | 0.00000 | 1.35508 | ||
3721 | 2010.03.19 18:10 | buy | 1862 | 0.04 | 1.35432 | 0.00000 | 1.35492 | ||
3722 | 2010.03.19 18:15 | buy | 1863 | 0.08 | 1.35410 | 0.00000 | 1.35470 | ||
3723 | 2010.03.19 18:20 | buy | 1864 | 0.16 | 1.35379 | 0.00000 | 1.35439 | ||
3724 | 2010.03.19 18:32 | buy | 1865 | 0.32 | 1.35349 | 0.00000 | 1.35409 | ||
3725 | 2010.03.19 18:37 | buy | 1866 | 0.64 | 1.35339 | 0.00000 | 1.35399 | ||
3726 | 2010.03.19 18:45 | t/p | 1866 | 0.64 | 1.35399 | 0.00000 | 1.35399 | 38.40 | 14041.84 |
3727 | 2010.03.19 18:45 | close | 1865 | 0.32 | 1.35402 | 0.00000 | 1.35409 | 16.96 | 14058.80 |
3728 | 2010.03.19 18:47 | close | 1864 | 0.16 | 1.35391 | 0.00000 | 1.35439 | 1.92 | 14060.72 |
3729 | 2010.03.19 18:50 | close | 1863 | 0.08 | 1.35433 | 0.00000 | 1.35470 | 1.84 | 14062.56 |
3730 | 2010.03.19 18:52 | close | 1862 | 0.04 | 1.35412 | 0.00000 | 1.35492 | -0.80 | 14061.76 |
3731 | 2010.03.19 18:55 | close | 1861 | 0.02 | 1.35423 | 0.00000 | 1.35508 | -0.50 | 14061.26 |
3732 | 2010.03.19 18:57 | close | 1860 | 0.01 | 1.35391 | 0.00000 | 1.35515 | -0.64 | 14060.62 |
3733 | 2010.03.19 18:59 | buy | 1867 | 0.01 | 1.35452 | 0.00000 | 1.35512 | ||
3734 | 2010.03.19 19:05 | buy | 1868 | 0.02 | 1.35446 | 0.00000 | 1.35506 | ||
3735 | 2010.03.19 19:10 | buy | 1869 | 0.04 | 1.35429 | 0.00000 | 1.35489 | ||
3736 | 2010.03.19 19:15 | buy | 1870 | 0.08 | 1.35404 | 0.00000 | 1.35464 | ||
3737 | 2010.03.19 19:20 | buy | 1871 | 0.16 | 1.35370 | 0.00000 | 1.35430 | ||
3738 | 2010.03.19 19:50 | buy | 1872 | 0.32 | 1.35359 | 0.00000 | 1.35419 | ||
3739 | 2010.03.19 20:16 | t/p | 1872 | 0.32 | 1.35419 | 0.00000 | 1.35419 | 19.20 | 14079.82 |
3740 | 2010.03.19 20:16 | close | 1871 | 0.16 | 1.35427 | 0.00000 | 1.35430 | 9.12 | 14088.94 |
3741 | 2010.03.19 20:20 | close | 1870 | 0.08 | 1.35413 | 0.00000 | 1.35464 | 0.72 | 14089.66 |
3742 | 2010.03.19 20:23 | close | 1869 | 0.04 | 1.35420 | 0.00000 | 1.35489 | -0.36 | 14089.30 |
3743 | 2010.03.19 20:26 | close | 1868 | 0.02 | 1.35399 | 0.00000 | 1.35506 | -0.94 | 14088.36 |
3744 | 2010.03.19 20:30 | close | 1867 | 0.01 | 1.35381 | 0.00000 | 1.35512 | -0.71 | 14087.65 |
3745 | 2010.03.19 20:32 | buy | 1873 | 0.01 | 1.35401 | 0.00000 | 1.35461 | ||
3746 | 2010.03.19 20:35 | buy | 1874 | 0.02 | 1.35393 | 0.00000 | 1.35453 | ||
3747 | 2010.03.19 20:40 | buy | 1875 | 0.04 | 1.35377 | 0.00000 | 1.35437 | ||
3748 | 2010.03.19 20:45 | buy | 1876 | 0.08 | 1.35352 | 0.00000 | 1.35412 | ||
3749 | 2010.03.19 20:50 | buy | 1877 | 0.16 | 1.35320 | 0.00000 | 1.35380 | ||
3750 | 2010.03.19 21:15 | t/p | 1877 | 0.16 | 1.35380 | 0.00000 | 1.35380 | 9.60 | 14097.25 |
3751 | 2010.03.19 21:15 | close | 1876 | 0.08 | 1.35385 | 0.00000 | 1.35412 | 2.64 | 14099.89 |
3752 | 2010.03.19 21:17 | close | 1875 | 0.04 | 1.35379 | 0.00000 | 1.35437 | 0.08 | 14099.97 |
3753 | 2010.03.19 21:20 | close | 1874 | 0.02 | 1.35401 | 0.00000 | 1.35453 | 0.16 | 14100.13 |
3754 | 2010.03.19 21:22 | close | 1873 | 0.01 | 1.35390 | 0.00000 | 1.35461 | -0.11 | 14100.02 |
3755 | 2010.03.19 21:25 | buy | 1878 | 0.01 | 1.35417 | 0.00000 | 1.35477 | ||
3756 | 2010.03.19 21:27 | buy | 1879 | 0.02 | 1.35400 | 0.00000 | 1.35460 | ||
3757 | 2010.03.19 21:27 | buy | 1880 | 0.04 | 1.35385 | 0.00000 | 1.35445 | ||
3758 | 2010.03.19 21:45 | buy | 1881 | 0.08 | 1.35356 | 0.00000 | 1.35416 | ||
3759 | 2010.03.19 21:50 | buy | 1882 | 0.16 | 1.35300 | 0.00000 | 1.35360 | ||
3760 | 2010.03.22 00:00 | buy | 1883 | 0.32 | 1.35206 | 0.00000 | 1.35266 | ||
3761 | 2010.03.22 00:03 | buy | 1884 | 0.64 | 1.35201 | 0.00000 | 1.35261 | ||
3762 | 2010.03.22 00:10 | buy | 1885 | 1.28 | 1.35192 | 0.00000 | 1.35252 | ||
3763 | 2010.03.22 00:26 | t/p | 1883 | 0.32 | 1.35266 | 0.00000 | 1.35266 | 19.20 | 14119.22 |
3764 | 2010.03.22 00:26 | t/p | 1884 | 0.64 | 1.35261 | 0.00000 | 1.35261 | 38.40 | 14157.62 |
3765 | 2010.03.22 00:26 | t/p | 1885 | 1.28 | 1.35252 | 0.00000 | 1.35252 | 76.80 | 14234.42 |
3766 | 2010.03.22 00:26 | close | 1882 | 0.16 | 1.35270 | 0.00000 | 1.35360 | -4.91 | 14229.50 |
3767 | 2010.03.22 00:30 | close | 1881 | 0.08 | 1.35265 | 0.00000 | 1.35416 | -7.34 | 14222.17 |
3768 | 2010.03.22 00:32 | close | 1880 | 0.04 | 1.35309 | 0.00000 | 1.35445 | -3.07 | 14219.10 |
3769 | 2010.03.22 00:35 | close | 1879 | 0.02 | 1.35290 | 0.00000 | 1.35460 | -2.21 | 14216.89 |
3770 | 2010.03.22 00:37 | close | 1878 | 0.01 | 1.35329 | 0.00000 | 1.35477 | -0.89 | 14216.00 |
3771 | 2010.03.22 00:40 | buy | 1886 | 0.01 | 1.35272 | 0.00000 | 1.35332 | ||
3772 | 2010.03.22 00:45 | buy | 1887 | 0.02 | 1.35213 | 0.00000 | 1.35273 | ||
3773 | 2010.03.22 00:50 | buy | 1888 | 0.04 | 1.35135 | 0.00000 | 1.35195 | ||
3774 | 2010.03.22 01:02 | buy | 1889 | 0.08 | 1.35127 | 0.00000 | 1.35187 | ||
3775 | 2010.03.22 01:07 | buy | 1890 | 0.16 | 1.35121 | 0.00000 | 1.35181 | ||
3776 | 2010.03.22 01:50 | buy | 1891 | 0.32 | 1.35111 | 0.00000 | 1.35171 | ||
3777 | 2010.03.22 02:15 | t/p | 1891 | 0.32 | 1.35171 | 0.00000 | 1.35171 | 19.20 | 14235.20 |
3778 | 2010.03.22 02:15 | close | 1890 | 0.16 | 1.35171 | 0.00000 | 1.35181 | 8.00 | 14243.20 |
3779 | 2010.03.22 02:17 | close | 1889 | 0.08 | 1.35161 | 0.00000 | 1.35187 | 2.72 | 14245.92 |
3780 | 2010.03.22 02:20 | t/p | 1888 | 0.04 | 1.35195 | 0.00000 | 1.35195 | 2.40 | 14248.32 |
3781 | 2010.03.22 02:20 | close | 1887 | 0.02 | 1.35200 | 0.00000 | 1.35273 | -0.26 | 14248.06 |
3782 | 2010.03.22 02:22 | close | 1886 | 0.01 | 1.35181 | 0.00000 | 1.35332 | -0.91 | 14247.15 |
3783 | 2010.03.22 02:25 | buy | 1892 | 0.01 | 1.35211 | 0.00000 | 1.35271 | ||
3784 | 2010.03.22 02:27 | buy | 1893 | 0.02 | 1.35182 | 0.00000 | 1.35242 | ||
3785 | 2010.03.22 02:50 | t/p | 1893 | 0.02 | 1.35242 | 0.00000 | 1.35242 | 1.20 | 14248.35 |
3786 | 2010.03.22 02:50 | close | 1892 | 0.01 | 1.35261 | 0.00000 | 1.35271 | 0.50 | 14248.85 |
3787 | 2010.03.22 02:52 | buy | 1894 | 0.01 | 1.35264 | 0.00000 | 1.35324 | ||
3788 | 2010.03.22 02:57 | buy | 1895 | 0.02 | 1.35245 | 0.00000 | 1.35305 | ||
3789 | 2010.03.22 02:59 | buy | 1896 | 0.04 | 1.35211 | 0.00000 | 1.35271 | ||
3790 | 2010.03.22 03:03 | buy | 1897 | 0.08 | 1.35195 | 0.00000 | 1.35255 | ||
3791 | 2010.03.22 03:10 | buy | 1898 | 0.16 | 1.35180 | 0.00000 | 1.35240 | ||
3792 | 2010.03.22 03:16 | buy | 1899 | 0.32 | 1.35161 | 0.00000 | 1.35221 | ||
3793 | 2010.03.22 04:02 | t/p | 1899 | 0.32 | 1.35221 | 0.00000 | 1.35221 | 19.20 | 14268.05 |
3794 | 2010.03.22 04:02 | close | 1898 | 0.16 | 1.35222 | 0.00000 | 1.35240 | 6.72 | 14274.77 |
3795 | 2010.03.22 04:05 | close | 1897 | 0.08 | 1.35213 | 0.00000 | 1.35255 | 1.44 | 14276.21 |
3796 | 2010.03.22 04:07 | close | 1896 | 0.04 | 1.35230 | 0.00000 | 1.35271 | 0.76 | 14276.97 |
3797 | 2010.03.22 04:10 | close | 1895 | 0.02 | 1.35197 | 0.00000 | 1.35305 | -0.96 | 14276.01 |
3798 | 2010.03.22 04:12 | close | 1894 | 0.01 | 1.35205 | 0.00000 | 1.35324 | -0.59 | 14275.42 |
3799 | 2010.03.22 04:15 | buy | 1900 | 0.01 | 1.35193 | 0.00000 | 1.35253 | ||
3800 | 2010.03.22 04:20 | buy | 1901 | 0.02 | 1.35160 | 0.00000 | 1.35220 | ||
3801 | 2010.03.22 04:45 | buy | 1902 | 0.04 | 1.35128 | 0.00000 | 1.35188 | ||
3802 | 2010.03.22 04:50 | buy | 1903 | 0.08 | 1.35081 | 0.00000 | 1.35141 | ||
3803 | 2010.03.22 05:00 | t/p | 1903 | 0.08 | 1.35141 | 0.00000 | 1.35141 | 4.80 | 14280.22 |
3804 | 2010.03.22 05:00 | close | 1902 | 0.04 | 1.35141 | 0.00000 | 1.35188 | 0.52 | 14280.74 |
3805 | 2010.03.22 05:02 | close | 1901 | 0.02 | 1.35139 | 0.00000 | 1.35220 | -0.42 | 14280.32 |
3806 | 2010.03.22 05:05 | close | 1900 | 0.01 | 1.35147 | 0.00000 | 1.35253 | -0.46 | 14279.86 |
3807 | 2010.03.22 05:07 | buy | 1904 | 0.01 | 1.35152 | 0.00000 | 1.35212 | ||
3808 | 2010.03.22 05:20 | t/p | 1904 | 0.01 | 1.35212 | 0.00000 | 1.35212 | 0.60 | 14280.46 |
3809 | 2010.03.22 05:20 | buy | 1905 | 0.01 | 1.35239 | 0.00000 | 1.35299 | ||
3810 | 2010.03.22 05:22 | buy | 1906 | 0.02 | 1.35223 | 0.00000 | 1.35283 | ||
3811 | 2010.03.22 05:27 | buy | 1907 | 0.04 | 1.35207 | 0.00000 | 1.35267 | ||
3812 | 2010.03.22 05:45 | buy | 1908 | 0.08 | 1.35195 | 0.00000 | 1.35255 | ||
3813 | 2010.03.22 05:50 | buy | 1909 | 0.16 | 1.35159 | 0.00000 | 1.35219 | ||
3814 | 2010.03.22 06:33 | buy | 1910 | 0.32 | 1.35124 | 0.00000 | 1.35184 | ||
3815 | 2010.03.22 06:40 | buy | 1911 | 0.64 | 1.35093 | 0.00000 | 1.35153 | ||
3816 | 2010.03.22 06:46 | buy | 1912 | 1.28 | 1.35051 | 0.00000 | 1.35111 | ||
3817 | 2010.03.22 07:10 | t/p | 1912 | 1.28 | 1.35111 | 0.00000 | 1.35111 | 76.80 | 14357.26 |
3818 | 2010.03.22 07:10 | close | 1911 | 0.64 | 1.35111 | 0.00000 | 1.35153 | 11.52 | 14368.78 |
3819 | 2010.03.22 07:13 | close | 1910 | 0.32 | 1.35102 | 0.00000 | 1.35184 | -7.04 | 14361.74 |
3820 | 2010.03.22 07:16 | close | 1909 | 0.16 | 1.35138 | 0.00000 | 1.35219 | -3.36 | 14358.38 |
3821 | 2010.03.22 07:20 | close | 1908 | 0.08 | 1.35120 | 0.00000 | 1.35255 | -6.00 | 14352.38 |
3822 | 2010.03.22 07:23 | close | 1907 | 0.04 | 1.35129 | 0.00000 | 1.35267 | -3.12 | 14349.26 |
3823 | 2010.03.22 07:26 | close | 1906 | 0.02 | 1.35102 | 0.00000 | 1.35283 | -2.42 | 14346.84 |
3824 | 2010.03.22 07:26 | close | 1905 | 0.01 | 1.35059 | 0.00000 | 1.35299 | -1.80 | 14345.04 |
3825 | 2010.03.22 07:30 | buy | 1913 | 0.01 | 1.35081 | 0.00000 | 1.35141 | ||
3826 | 2010.03.22 07:50 | buy | 1914 | 0.02 | 1.35071 | 0.00000 | 1.35131 | ||
3827 | 2010.03.22 08:02 | buy | 1915 | 0.04 | 1.35017 | 0.00000 | 1.35077 | ||
3828 | 2010.03.22 08:07 | buy | 1916 | 0.08 | 1.35001 | 0.00000 | 1.35061 | ||
3829 | 2010.03.22 08:10 | t/p | 1916 | 0.08 | 1.35061 | 0.00000 | 1.35061 | 4.80 | 14349.84 |
3830 | 2010.03.22 08:15 | t/p | 1915 | 0.04 | 1.35077 | 0.00000 | 1.35077 | 2.40 | 14352.24 |
3831 | 2010.03.22 08:15 | close | 1914 | 0.02 | 1.35111 | 0.00000 | 1.35131 | 0.80 | 14353.04 |
3832 | 2010.03.22 08:17 | close | 1913 | 0.01 | 1.35095 | 0.00000 | 1.35141 | 0.14 | 14353.18 |
3833 | 2010.03.22 08:20 | buy | 1917 | 0.01 | 1.35181 | 0.00000 | 1.35241 | ||
3834 | 2010.03.22 08:22 | buy | 1918 | 0.02 | 1.35148 | 0.00000 | 1.35208 | ||
3835 | 2010.03.22 08:27 | buy | 1919 | 0.04 | 1.35116 | 0.00000 | 1.35176 | ||
3836 | 2010.03.22 08:32 | buy | 1920 | 0.08 | 1.35109 | 0.00000 | 1.35169 | ||
3837 | 2010.03.22 08:37 | buy | 1921 | 0.16 | 1.35101 | 0.00000 | 1.35161 | ||
3838 | 2010.03.22 08:50 | t/p | 1920 | 0.08 | 1.35169 | 0.00000 | 1.35169 | 4.80 | 14357.98 |
3839 | 2010.03.22 08:50 | t/p | 1921 | 0.16 | 1.35161 | 0.00000 | 1.35161 | 9.60 | 14367.58 |
3840 | 2010.03.22 08:50 | close | 1919 | 0.04 | 1.35172 | 0.00000 | 1.35176 | 2.24 | 14369.82 |
3841 | 2010.03.22 08:52 | close | 1918 | 0.02 | 1.35155 | 0.00000 | 1.35208 | 0.14 | 14369.96 |
3842 | 2010.03.22 08:55 | close | 1917 | 0.01 | 1.35164 | 0.00000 | 1.35241 | -0.17 | 14369.79 |
3843 | 2010.03.22 08:57 | buy | 1922 | 0.01 | 1.35160 | 0.00000 | 1.35220 | ||
3844 | 2010.03.22 09:02 | buy | 1923 | 0.02 | 1.35124 | 0.00000 | 1.35184 | ||
3845 | 2010.03.22 09:07 | buy | 1924 | 0.04 | 1.35111 | 0.00000 | 1.35171 | ||
3846 | 2010.03.22 09:15 | t/p | 1923 | 0.02 | 1.35184 | 0.00000 | 1.35184 | 1.20 | 14370.99 |
3847 | 2010.03.22 09:15 | t/p | 1924 | 0.04 | 1.35171 | 0.00000 | 1.35171 | 2.40 | 14373.39 |
3848 | 2010.03.22 09:15 | close | 1922 | 0.01 | 1.35193 | 0.00000 | 1.35220 | 0.33 | 14373.72 |
3849 | 2010.03.22 09:17 | buy | 1925 | 0.01 | 1.35201 | 0.00000 | 1.35261 | ||
3850 | 2010.03.22 09:40 | t/p | 1925 | 0.01 | 1.35261 | 0.00000 | 1.35261 | 0.60 | 14374.32 |
3851 | 2010.03.22 09:40 | buy | 1926 | 0.01 | 1.35333 | 0.00000 | 1.35393 | ||
3852 | 2010.03.22 09:42 | buy | 1927 | 0.02 | 1.35315 | 0.00000 | 1.35375 | ||
3853 | 2010.03.22 09:50 | t/p | 1926 | 0.01 | 1.35393 | 0.00000 | 1.35393 | 0.60 | 14374.92 |
3854 | 2010.03.22 09:50 | t/p | 1927 | 0.02 | 1.35375 | 0.00000 | 1.35375 | 1.20 | 14376.12 |
3855 | 2010.03.22 09:50 | buy | 1928 | 0.01 | 1.35444 | 0.00000 | 1.35504 | ||
3856 | 2010.03.22 09:52 | buy | 1929 | 0.02 | 1.35407 | 0.00000 | 1.35467 | ||
3857 | 2010.03.22 09:57 | buy | 1930 | 0.04 | 1.35370 | 0.00000 | 1.35430 | ||
3858 | 2010.03.22 10:03 | t/p | 1930 | 0.04 | 1.35430 | 0.00000 | 1.35430 | 2.40 | 14378.52 |
3859 | 2010.03.22 10:03 | close | 1929 | 0.02 | 1.35447 | 0.00000 | 1.35467 | 0.80 | 14379.32 |
3860 | 2010.03.22 10:06 | close | 1928 | 0.01 | 1.35433 | 0.00000 | 1.35504 | -0.11 | 14379.21 |
3861 | 2010.03.22 10:10 | buy | 1931 | 0.01 | 1.35483 | 0.00000 | 1.35543 | ||
3862 | 2010.03.22 10:13 | buy | 1932 | 0.02 | 1.35424 | 0.00000 | 1.35484 | ||
3863 | 2010.03.22 10:20 | buy | 1933 | 0.04 | 1.35380 | 0.00000 | 1.35440 | ||
3864 | 2010.03.22 10:30 | buy | 1934 | 0.08 | 1.35321 | 0.00000 | 1.35381 | ||
3865 | 2010.03.22 10:35 | buy | 1935 | 0.16 | 1.35308 | 0.00000 | 1.35368 | ||
3866 | 2010.03.22 10:40 | buy | 1936 | 0.32 | 1.35273 | 0.00000 | 1.35333 | ||
3867 | 2010.03.22 10:45 | buy | 1937 | 0.64 | 1.35220 | 0.00000 | 1.35280 | ||
3868 | 2010.03.22 10:50 | buy | 1938 | 1.28 | 1.35150 | 0.00000 | 1.35210 | ||
3869 | 2010.03.22 11:15 | t/p | 1938 | 1.28 | 1.35210 | 0.00000 | 1.35210 | 76.80 | 14456.01 |
3870 | 2010.03.22 11:15 | close | 1937 | 0.64 | 1.35231 | 0.00000 | 1.35280 | 7.04 | 14463.05 |
3871 | 2010.03.22 11:17 | close | 1936 | 0.32 | 1.35218 | 0.00000 | 1.35333 | -17.60 | 14445.45 |
3872 | 2010.03.22 11:20 | close | 1935 | 0.16 | 1.35269 | 0.00000 | 1.35368 | -6.24 | 14439.21 |
3873 | 2010.03.22 11:22 | close | 1934 | 0.08 | 1.35244 | 0.00000 | 1.35381 | -6.16 | 14433.05 |
3874 | 2010.03.22 11:25 | close | 1933 | 0.04 | 1.35256 | 0.00000 | 1.35440 | -4.96 | 14428.09 |
3875 | 2010.03.22 11:27 | close | 1932 | 0.02 | 1.35218 | 0.00000 | 1.35484 | -4.12 | 14423.97 |
3876 | 2010.03.22 11:27 | close | 1931 | 0.01 | 1.35220 | 0.00000 | 1.35543 | -2.63 | 14421.34 |
3877 | 2010.03.22 11:30 | buy | 1939 | 0.01 | 1.35236 | 0.00000 | 1.35296 | ||
3878 | 2010.03.22 11:45 | t/p | 1939 | 0.01 | 1.35296 | 0.00000 | 1.35296 | 0.60 | 14421.94 |
3879 | 2010.03.22 11:45 | buy | 1940 | 0.01 | 1.35336 | 0.00000 | 1.35396 | ||
3880 | 2010.03.22 11:47 | buy | 1941 | 0.02 | 1.35323 | 0.00000 | 1.35383 | ||
3881 | 2010.03.22 11:59 | buy | 1942 | 0.04 | 1.35297 | 0.00000 | 1.35357 | ||
3882 | 2010.03.22 12:15 | buy | 1943 | 0.08 | 1.35246 | 0.00000 | 1.35306 | ||
3883 | 2010.03.22 12:20 | buy | 1944 | 0.16 | 1.35182 | 0.00000 | 1.35242 | ||
3884 | 2010.03.22 12:35 | buy | 1945 | 0.32 | 1.35165 | 0.00000 | 1.35225 | ||
3885 | 2010.03.22 12:40 | buy | 1946 | 0.64 | 1.35138 | 0.00000 | 1.35198 | ||
3886 | 2010.03.22 12:45 | buy | 1947 | 1.28 | 1.35096 | 0.00000 | 1.35156 | ||
3887 | 2010.03.22 13:20 | t/p | 1947 | 1.28 | 1.35156 | 0.00000 | 1.35156 | 76.80 | 14498.74 |
3888 | 2010.03.22 13:20 | close | 1946 | 0.64 | 1.35172 | 0.00000 | 1.35198 | 21.76 | 14520.50 |
3889 | 2010.03.22 13:22 | close | 1945 | 0.32 | 1.35143 | 0.00000 | 1.35225 | -7.04 | 14513.46 |
3890 | 2010.03.22 13:25 | close | 1944 | 0.16 | 1.35157 | 0.00000 | 1.35242 | -4.00 | 14509.46 |
3891 | 2010.03.22 13:27 | close | 1943 | 0.08 | 1.35113 | 0.00000 | 1.35306 | -10.64 | 14498.82 |
3892 | 2010.03.22 13:27 | close | 1942 | 0.04 | 1.35150 | 0.00000 | 1.35357 | -5.88 | 14492.94 |
3893 | 2010.03.22 13:30 | close | 1941 | 0.02 | 1.35151 | 0.00000 | 1.35383 | -3.44 | 14489.50 |
3894 | 2010.03.22 13:32 | close | 1940 | 0.01 | 1.35166 | 0.00000 | 1.35396 | -1.70 | 14487.80 |
3895 | 2010.03.22 13:35 | buy | 1948 | 0.01 | 1.35140 | 0.00000 | 1.35200 | ||
3896 | 2010.03.22 13:37 | t/p | 1948 | 0.01 | 1.35200 | 0.00000 | 1.35200 | 0.60 | 14488.40 |
3897 | 2010.03.22 13:37 | buy | 1949 | 0.01 | 1.35233 | 0.00000 | 1.35293 | ||
3898 | 2010.03.22 13:40 | buy | 1950 | 0.02 | 1.35047 | 0.00000 | 1.35107 | ||
3899 | 2010.03.22 13:45 | buy | 1951 | 0.04 | 1.34908 | 0.00000 | 1.34968 | ||
3900 | 2010.03.22 13:50 | buy | 1952 | 0.08 | 1.34722 | 0.00000 | 1.34782 | ||
3901 | 2010.03.22 13:52 | t/p | 1952 | 0.08 | 1.34782 | 0.00000 | 1.34782 | 4.80 | 14493.20 |
3902 | 2010.03.22 13:52 | buy | 1953 | 0.08 | 1.34815 | 0.00000 | 1.34875 | ||
3903 | 2010.03.22 13:55 | buy | 1954 | 0.16 | 1.34768 | 0.00000 | 1.34828 | ||
3904 | 2010.03.22 13:57 | t/p | 1953 | 0.08 | 1.34875 | 0.00000 | 1.34875 | 4.80 | 14498.00 |
3905 | 2010.03.22 13:57 | t/p | 1954 | 0.16 | 1.34828 | 0.00000 | 1.34828 | 9.60 | 14507.60 |
3906 | 2010.03.22 13:57 | close | 1951 | 0.04 | 1.34887 | 0.00000 | 1.34968 | -0.84 | 14506.76 |
3907 | 2010.03.22 13:59 | close | 1950 | 0.02 | 1.34737 | 0.00000 | 1.35107 | -6.20 | 14500.56 |
3908 | 2010.03.22 14:00 | close | 1949 | 0.01 | 1.34730 | 0.00000 | 1.35293 | -5.03 | 14495.53 |
3909 | 2010.03.22 14:02 | sell | 1955 | 0.01 | 1.34647 | 0.00000 | 1.34587 | ||
3910 | 2010.03.22 14:05 | sell | 1956 | 0.02 | 1.34664 | 0.00000 | 1.34604 | ||
3911 | 2010.03.22 14:10 | sell | 1957 | 0.04 | 1.34717 | 0.00000 | 1.34657 | ||
3912 | 2010.03.22 14:15 | sell | 1958 | 0.08 | 1.34769 | 0.00000 | 1.34709 | ||
3913 | 2010.03.22 14:20 | sell | 1959 | 0.16 | 1.34822 | 0.00000 | 1.34762 | ||
3914 | 2010.03.22 14:27 | close | 1955 | 0.01 | 1.34773 | 0.00000 | 1.34587 | -1.26 | 14494.27 |
3915 | 2010.03.22 14:27 | close | 1959 | 0.16 | 1.34812 | 0.00000 | 1.34762 | 1.60 | 14495.87 |
3916 | 2010.03.22 14:30 | close | 1958 | 0.08 | 1.34816 | 0.00000 | 1.34709 | -3.76 | 14492.11 |
3917 | 2010.03.22 14:32 | close | 1957 | 0.04 | 1.34791 | 0.00000 | 1.34657 | -2.96 | 14489.15 |
3918 | 2010.03.22 14:35 | close | 1956 | 0.02 | 1.34812 | 0.00000 | 1.34604 | -2.96 | 14486.19 |
3919 | 2010.03.22 14:37 | sell | 1960 | 0.01 | 1.34749 | 0.00000 | 1.34689 | ||
3920 | 2010.03.22 14:40 | sell | 1961 | 0.02 | 1.34854 | 0.00000 | 1.34794 | ||
3921 | 2010.03.22 14:45 | sell | 1962 | 0.04 | 1.34918 | 0.00000 | 1.34858 | ||
3922 | 2010.03.22 14:50 | sell | 1963 | 0.08 | 1.34981 | 0.00000 | 1.34921 | ||
3923 | 2010.03.22 14:57 | t/p | 1963 | 0.08 | 1.34921 | 0.00000 | 1.34921 | 4.80 | 14490.99 |
3924 | 2010.03.22 14:57 | close | 1962 | 0.04 | 1.34918 | 0.00000 | 1.34858 | 0.00 | 14490.99 |
3925 | 2010.03.22 14:59 | close | 1961 | 0.02 | 1.34940 | 0.00000 | 1.34794 | -1.72 | 14489.27 |
3926 | 2010.03.22 15:00 | close | 1960 | 0.01 | 1.34941 | 0.00000 | 1.34689 | -1.92 | 14487.35 |
3927 | 2010.03.22 15:02 | sell | 1964 | 0.01 | 1.34832 | 0.00000 | 1.34772 | ||
3928 | 2010.03.22 15:05 | sell | 1965 | 0.02 | 1.34865 | 0.00000 | 1.34805 | ||
3929 | 2010.03.22 15:10 | sell | 1966 | 0.04 | 1.34961 | 0.00000 | 1.34901 | ||
3930 | 2010.03.22 15:15 | sell | 1967 | 0.08 | 1.35058 | 0.00000 | 1.34998 | ||
3931 | 2010.03.22 15:20 | sell | 1968 | 0.16 | 1.35155 | 0.00000 | 1.35095 | ||
3932 | 2010.03.22 15:27 | t/p | 1968 | 0.16 | 1.35095 | 0.00000 | 1.35095 | 9.60 | 14496.95 |
3933 | 2010.03.22 15:27 | close | 1967 | 0.08 | 1.35047 | 0.00000 | 1.34998 | 0.88 | 14497.83 |
3934 | 2010.03.22 15:27 | close | 1966 | 0.04 | 1.35124 | 0.00000 | 1.34901 | -6.52 | 14491.31 |
3935 | 2010.03.22 15:30 | close | 1965 | 0.02 | 1.35123 | 0.00000 | 1.34805 | -5.16 | 14486.15 |
3936 | 2010.03.22 15:32 | close | 1964 | 0.01 | 1.35074 | 0.00000 | 1.34772 | -2.42 | 14483.73 |
3937 | 2010.03.22 15:35 | buy | 1969 | 0.01 | 1.35103 | 0.00000 | 1.35163 | ||
3938 | 2010.03.22 15:37 | buy | 1970 | 0.02 | 1.35045 | 0.00000 | 1.35105 | ||
3939 | 2010.03.22 15:40 | t/p | 1969 | 0.01 | 1.35163 | 0.00000 | 1.35163 | 0.60 | 14484.33 |
3940 | 2010.03.22 15:40 | t/p | 1970 | 0.02 | 1.35105 | 0.00000 | 1.35105 | 1.20 | 14485.53 |
3941 | 2010.03.22 15:40 | buy | 1971 | 0.01 | 1.35190 | 0.00000 | 1.35250 | ||
3942 | 2010.03.22 15:42 | buy | 1972 | 0.02 | 1.35161 | 0.00000 | 1.35221 | ||
3943 | 2010.03.22 15:45 | t/p | 1971 | 0.01 | 1.35250 | 0.00000 | 1.35250 | 0.60 | 14486.13 |
3944 | 2010.03.22 15:45 | t/p | 1972 | 0.02 | 1.35221 | 0.00000 | 1.35221 | 1.20 | 14487.33 |
3945 | 2010.03.22 15:45 | buy | 1973 | 0.01 | 1.35276 | 0.00000 | 1.35336 | ||
3946 | 2010.03.22 15:47 | buy | 1974 | 0.02 | 1.35247 | 0.00000 | 1.35307 | ||
3947 | 2010.03.22 15:50 | t/p | 1973 | 0.01 | 1.35336 | 0.00000 | 1.35336 | 0.60 | 14487.93 |
3948 | 2010.03.22 15:50 | t/p | 1974 | 0.02 | 1.35307 | 0.00000 | 1.35307 | 1.20 | 14489.13 |
3949 | 2010.03.22 15:50 | buy | 1975 | 0.01 | 1.35363 | 0.00000 | 1.35423 | ||
3950 | 2010.03.22 15:52 | buy | 1976 | 0.02 | 1.35305 | 0.00000 | 1.35365 | ||
3951 | 2010.03.22 15:57 | buy | 1977 | 0.04 | 1.35247 | 0.00000 | 1.35307 | ||
3952 | 2010.03.22 16:02 | t/p | 1977 | 0.04 | 1.35307 | 0.00000 | 1.35307 | 2.40 | 14491.53 |
3953 | 2010.03.22 16:02 | close | 1976 | 0.02 | 1.35364 | 0.00000 | 1.35365 | 1.18 | 14492.71 |
3954 | 2010.03.22 16:05 | close | 1975 | 0.01 | 1.35345 | 0.00000 | 1.35423 | -0.18 | 14492.53 |
3955 | 2010.03.22 16:07 | buy | 1978 | 0.01 | 1.35403 | 0.00000 | 1.35463 | ||
3956 | 2010.03.22 16:10 | buy | 1979 | 0.02 | 1.35329 | 0.00000 | 1.35389 | ||
3957 | 2010.03.22 16:15 | buy | 1980 | 0.04 | 1.35274 | 0.00000 | 1.35334 | ||
3958 | 2010.03.22 16:20 | buy | 1981 | 0.08 | 1.35200 | 0.00000 | 1.35260 | ||
3959 | 2010.03.22 16:32 | buy | 1982 | 0.16 | 1.35141 | 0.00000 | 1.35201 | ||
3960 | 2010.03.22 16:37 | buy | 1983 | 0.32 | 1.35122 | 0.00000 | 1.35182 | ||
3961 | 2010.03.22 16:40 | t/p | 1983 | 0.32 | 1.35182 | 0.00000 | 1.35182 | 19.20 | 14511.73 |
3962 | 2010.03.22 16:45 | t/p | 1982 | 0.16 | 1.35201 | 0.00000 | 1.35201 | 9.60 | 14521.33 |
3963 | 2010.03.22 16:45 | close | 1981 | 0.08 | 1.35255 | 0.00000 | 1.35260 | 4.40 | 14525.73 |
3964 | 2010.03.22 16:47 | close | 1980 | 0.04 | 1.35236 | 0.00000 | 1.35334 | -1.52 | 14524.21 |
3965 | 2010.03.22 16:50 | close | 1979 | 0.02 | 1.35313 | 0.00000 | 1.35389 | -0.32 | 14523.89 |
3966 | 2010.03.22 16:52 | close | 1978 | 0.01 | 1.35274 | 0.00000 | 1.35463 | -1.29 | 14522.60 |
3967 | 2010.03.22 16:55 | buy | 1984 | 0.01 | 1.35315 | 0.00000 | 1.35375 | ||
3968 | 2010.03.22 16:57 | buy | 1985 | 0.02 | 1.35257 | 0.00000 | 1.35317 | ||
3969 | 2010.03.22 17:02 | buy | 1986 | 0.04 | 1.35245 | 0.00000 | 1.35305 | ||
3970 | 2010.03.22 17:07 | buy | 1987 | 0.08 | 1.35220 | 0.00000 | 1.35280 | ||
3971 | 2010.03.22 17:10 | t/p | 1985 | 0.02 | 1.35317 | 0.00000 | 1.35317 | 1.20 | 14523.80 |
3972 | 2010.03.22 17:10 | t/p | 1986 | 0.04 | 1.35305 | 0.00000 | 1.35305 | 2.40 | 14526.20 |
3973 | 2010.03.22 17:10 | t/p | 1987 | 0.08 | 1.35280 | 0.00000 | 1.35280 | 4.80 | 14531.00 |
3974 | 2010.03.22 17:10 | close | 1984 | 0.01 | 1.35323 | 0.00000 | 1.35375 | 0.08 | 14531.08 |
3975 | 2010.03.22 17:12 | buy | 1988 | 0.01 | 1.35319 | 0.00000 | 1.35379 | ||
3976 | 2010.03.22 17:15 | t/p | 1988 | 0.01 | 1.35379 | 0.00000 | 1.35379 | 0.60 | 14531.68 |
3977 | 2010.03.22 17:15 | buy | 1989 | 0.01 | 1.35419 | 0.00000 | 1.35479 | ||
3978 | 2010.03.22 17:17 | buy | 1990 | 0.02 | 1.35394 | 0.00000 | 1.35454 | ||
3979 | 2010.03.22 17:20 | t/p | 1990 | 0.02 | 1.35454 | 0.00000 | 1.35454 | 1.20 | 14532.88 |
3980 | 2010.03.22 17:27 | buy | 1991 | 0.02 | 1.35394 | 0.00000 | 1.35454 | ||
3981 | 2010.03.22 17:35 | t/p | 1991 | 0.02 | 1.35454 | 0.00000 | 1.35454 | 1.20 | 14534.08 |
3982 | 2010.03.22 17:35 | close | 1989 | 0.01 | 1.35458 | 0.00000 | 1.35479 | 0.39 | 14534.47 |
3983 | 2010.03.22 17:37 | buy | 1992 | 0.01 | 1.35434 | 0.00000 | 1.35494 | ||
3984 | 2010.03.22 17:40 | t/p | 1992 | 0.01 | 1.35494 | 0.00000 | 1.35494 | 0.60 | 14535.07 |
3985 | 2010.03.22 17:40 | buy | 1993 | 0.01 | 1.35547 | 0.00000 | 1.35607 | ||
3986 | 2010.03.22 17:42 | buy | 1994 | 0.02 | 1.35524 | 0.00000 | 1.35584 | ||
3987 | 2010.03.22 17:45 | t/p | 1994 | 0.02 | 1.35584 | 0.00000 | 1.35584 | 1.20 | 14536.27 |
3988 | 2010.03.22 17:50 | t/p | 1993 | 0.01 | 1.35607 | 0.00000 | 1.35607 | 0.60 | 14536.87 |
3989 | 2010.03.22 17:50 | buy | 1995 | 0.01 | 1.35682 | 0.00000 | 1.35742 | ||
3990 | 2010.03.22 17:52 | buy | 1996 | 0.02 | 1.35637 | 0.00000 | 1.35697 | ||
3991 | 2010.03.22 17:57 | buy | 1997 | 0.04 | 1.35592 | 0.00000 | 1.35652 | ||
3992 | 2010.03.22 18:02 | t/p | 1997 | 0.04 | 1.35652 | 0.00000 | 1.35652 | 2.40 | 14539.27 |
3993 | 2010.03.22 18:02 | close | 1996 | 0.02 | 1.35660 | 0.00000 | 1.35697 | 0.46 | 14539.73 |
3994 | 2010.03.22 18:05 | close | 1995 | 0.01 | 1.35640 | 0.00000 | 1.35742 | -0.42 | 14539.31 |
3995 | 2010.03.22 18:07 | buy | 1998 | 0.01 | 1.35701 | 0.00000 | 1.35761 | ||
3996 | 2010.03.22 18:10 | buy | 1999 | 0.02 | 1.35621 | 0.00000 | 1.35681 | ||
3997 | 2010.03.22 18:15 | buy | 2000 | 0.04 | 1.35562 | 0.00000 | 1.35622 | ||
3998 | 2010.03.22 18:20 | buy | 2001 | 0.08 | 1.35482 | 0.00000 | 1.35542 | ||
3999 | 2010.03.22 18:40 | t/p | 2001 | 0.08 | 1.35542 | 0.00000 | 1.35542 | 4.80 | 14544.11 |
4000 | 2010.03.22 18:40 | close | 2000 | 0.04 | 1.35546 | 0.00000 | 1.35622 | -0.64 | 14543.47 |
4001 | 2010.03.22 18:42 | close | 1999 | 0.02 | 1.35531 | 0.00000 | 1.35681 | -1.80 | 14541.67 |
4002 | 2010.03.22 18:45 | close | 1998 | 0.01 | 1.35593 | 0.00000 | 1.35761 | -1.08 | 14540.59 |
4003 | 2010.03.22 18:47 | buy | 2002 | 0.01 | 1.35598 | 0.00000 | 1.35658 | ||
4004 | 2010.03.22 19:03 | buy | 2003 | 0.02 | 1.35539 | 0.00000 | 1.35599 | ||
4005 | 2010.03.22 19:10 | buy | 2004 | 0.04 | 1.35487 | 0.00000 | 1.35547 | ||
4006 | 2010.03.22 19:16 | buy | 2005 | 0.08 | 1.35416 | 0.00000 | 1.35476 | ||
4007 | 2010.03.22 19:32 | t/p | 2005 | 0.08 | 1.35476 | 0.00000 | 1.35476 | 4.80 | 14545.39 |
4008 | 2010.03.22 19:32 | close | 2004 | 0.04 | 1.35504 | 0.00000 | 1.35547 | 0.68 | 14546.07 |
4009 | 2010.03.22 19:35 | close | 2003 | 0.02 | 1.35495 | 0.00000 | 1.35599 | -0.88 | 14545.19 |
4010 | 2010.03.22 19:37 | close | 2002 | 0.01 | 1.35512 | 0.00000 | 1.35658 | -0.86 | 14544.33 |
4011 | 2010.03.22 19:40 | buy | 2006 | 0.01 | 1.35500 | 0.00000 | 1.35560 | ||
4012 | 2010.03.22 19:45 | buy | 2007 | 0.02 | 1.35474 | 0.00000 | 1.35534 | ||
4013 | 2010.03.22 19:50 | buy | 2008 | 0.04 | 1.35441 | 0.00000 | 1.35501 | ||
4014 | 2010.03.22 20:10 | t/p | 2008 | 0.04 | 1.35501 | 0.00000 | 1.35501 | 2.40 | 14546.73 |
4015 | 2010.03.22 20:10 | close | 2007 | 0.02 | 1.35502 | 0.00000 | 1.35534 | 0.56 | 14547.29 |
4016 | 2010.03.22 20:13 | close | 2006 | 0.01 | 1.35493 | 0.00000 | 1.35560 | -0.07 | 14547.22 |
4017 | 2010.03.22 20:16 | buy | 2009 | 0.01 | 1.35552 | 0.00000 | 1.35612 | ||
4018 | 2010.03.22 20:20 | buy | 2010 | 0.02 | 1.35533 | 0.00000 | 1.35593 | ||
4019 | 2010.03.22 20:26 | buy | 2011 | 0.04 | 1.35514 | 0.00000 | 1.35574 | ||
4020 | 2010.03.22 20:32 | buy | 2012 | 0.08 | 1.35489 | 0.00000 | 1.35549 | ||
4021 | 2010.03.22 20:37 | buy | 2013 | 0.16 | 1.35482 | 0.00000 | 1.35542 | ||
4022 | 2010.03.22 21:40 | t/p | 2012 | 0.08 | 1.35549 | 0.00000 | 1.35549 | 4.80 | 14552.02 |
4023 | 2010.03.22 21:40 | t/p | 2013 | 0.16 | 1.35542 | 0.00000 | 1.35542 | 9.60 | 14561.62 |
4024 | 2010.03.22 21:40 | close | 2011 | 0.04 | 1.35549 | 0.00000 | 1.35574 | 1.40 | 14563.02 |
4025 | 2010.03.22 21:42 | close | 2010 | 0.02 | 1.35544 | 0.00000 | 1.35593 | 0.22 | 14563.24 |
4026 | 2010.03.22 21:45 | close | 2009 | 0.01 | 1.35566 | 0.00000 | 1.35612 | 0.14 | 14563.38 |
4027 | 2010.03.22 21:47 | buy | 2014 | 0.01 | 1.35581 | 0.00000 | 1.35641 | ||
4028 | 2010.03.22 22:15 | buy | 2015 | 0.02 | 1.35561 | 0.00000 | 1.35621 | ||
4029 | 2010.03.22 22:20 | buy | 2016 | 0.04 | 1.35537 | 0.00000 | 1.35597 | ||
4030 | 2010.03.22 22:40 | t/p | 2016 | 0.04 | 1.35597 | 0.00000 | 1.35597 | 2.40 | 14565.78 |
4031 | 2010.03.22 22:40 | close | 2015 | 0.02 | 1.35608 | 0.00000 | 1.35621 | 0.94 | 14566.72 |
4032 | 2010.03.22 22:42 | close | 2014 | 0.01 | 1.35597 | 0.00000 | 1.35641 | 0.16 | 14566.88 |
4033 | 2010.03.22 22:45 | buy | 2017 | 0.01 | 1.35664 | 0.00000 | 1.35724 | ||
4034 | 2010.03.22 22:47 | buy | 2018 | 0.02 | 1.35652 | 0.00000 | 1.35712 | ||
4035 | 2010.03.22 23:10 | buy | 2019 | 0.04 | 1.35622 | 0.00000 | 1.35682 | ||
4036 | 2010.03.22 23:16 | buy | 2020 | 0.08 | 1.35588 | 0.00000 | 1.35648 | ||
4037 | 2010.03.22 23:50 | buy | 2021 | 0.16 | 1.35570 | 0.00000 | 1.35630 | ||
4038 | 2010.03.23 00:02 | t/p | 2020 | 0.08 | 1.35648 | 0.00000 | 1.35648 | 4.74 | 14571.62 |
4039 | 2010.03.23 00:02 | t/p | 2021 | 0.16 | 1.35630 | 0.00000 | 1.35630 | 9.49 | 14581.11 |
4040 | 2010.03.23 00:02 | close | 2019 | 0.04 | 1.35649 | 0.00000 | 1.35682 | 1.05 | 14582.16 |
4041 | 2010.03.23 00:05 | close | 2018 | 0.02 | 1.35638 | 0.00000 | 1.35712 | -0.29 | 14581.87 |
4042 | 2010.03.23 00:07 | close | 2017 | 0.01 | 1.35659 | 0.00000 | 1.35724 | -0.06 | 14581.81 |
4043 | 2010.03.23 00:10 | buy | 2022 | 0.01 | 1.35638 | 0.00000 | 1.35698 | ||
4044 | 2010.03.23 00:15 | buy | 2023 | 0.02 | 1.35607 | 0.00000 | 1.35667 | ||
4045 | 2010.03.23 00:20 | buy | 2024 | 0.04 | 1.35565 | 0.00000 | 1.35625 | ||
4046 | 2010.03.23 00:45 | t/p | 2024 | 0.04 | 1.35625 | 0.00000 | 1.35625 | 2.40 | 14584.21 |
4047 | 2010.03.23 00:45 | close | 2023 | 0.02 | 1.35649 | 0.00000 | 1.35667 | 0.84 | 14585.05 |
4048 | 2010.03.23 00:47 | close | 2022 | 0.01 | 1.35635 | 0.00000 | 1.35698 | -0.03 | 14585.02 |
4049 | 2010.03.23 00:50 | buy | 2025 | 0.01 | 1.35711 | 0.00000 | 1.35771 | ||
4050 | 2010.03.23 00:52 | buy | 2026 | 0.02 | 1.35684 | 0.00000 | 1.35744 | ||
4051 | 2010.03.23 00:57 | buy | 2027 | 0.04 | 1.35656 | 0.00000 | 1.35716 | ||
4052 | 2010.03.23 01:15 | buy | 2028 | 0.08 | 1.35622 | 0.00000 | 1.35682 | ||
4053 | 2010.03.23 01:20 | buy | 2029 | 0.16 | 1.35580 | 0.00000 | 1.35640 | ||
4054 | 2010.03.23 01:40 | buy | 2030 | 0.32 | 1.35563 | 0.00000 | 1.35623 | ||
4055 | 2010.03.23 01:45 | buy | 2031 | 0.64 | 1.35519 | 0.00000 | 1.35579 | ||
4056 | 2010.03.23 01:50 | buy | 2032 | 1.28 | 1.35461 | 0.00000 | 1.35521 | ||
4057 | 2010.03.23 02:45 | t/p | 2032 | 1.28 | 1.35521 | 0.00000 | 1.35521 | 76.80 | 14661.82 |
4058 | 2010.03.23 02:45 | close | 2031 | 0.64 | 1.35522 | 0.00000 | 1.35579 | 1.92 | 14663.74 |
4059 | 2010.03.23 02:47 | close | 2030 | 0.32 | 1.35514 | 0.00000 | 1.35623 | -15.68 | 14648.06 |
4060 | 2010.03.23 02:50 | close | 2029 | 0.16 | 1.35545 | 0.00000 | 1.35640 | -5.60 | 14642.46 |
4061 | 2010.03.23 02:52 | close | 2028 | 0.08 | 1.35530 | 0.00000 | 1.35682 | -7.36 | 14635.10 |
4062 | 2010.03.23 02:55 | close | 2027 | 0.04 | 1.35537 | 0.00000 | 1.35716 | -4.76 | 14630.34 |
4063 | 2010.03.23 02:57 | close | 2026 | 0.02 | 1.35514 | 0.00000 | 1.35744 | -3.40 | 14626.94 |
4064 | 2010.03.23 02:59 | close | 2025 | 0.01 | 1.35538 | 0.00000 | 1.35771 | -1.73 | 14625.21 |
4065 | 2010.03.23 03:00 | buy | 2033 | 0.01 | 1.35561 | 0.00000 | 1.35621 | ||
4066 | 2010.03.23 03:15 | buy | 2034 | 0.02 | 1.35549 | 0.00000 | 1.35609 | ||
4067 | 2010.03.23 03:20 | buy | 2035 | 0.04 | 1.35530 | 0.00000 | 1.35590 | ||
4068 | 2010.03.23 03:32 | buy | 2036 | 0.08 | 1.35506 | 0.00000 | 1.35566 | ||
4069 | 2010.03.23 03:37 | buy | 2037 | 0.16 | 1.35501 | 0.00000 | 1.35561 | ||
4070 | 2010.03.23 04:10 | t/p | 2037 | 0.16 | 1.35561 | 0.00000 | 1.35561 | 9.60 | 14634.81 |
4071 | 2010.03.23 04:10 | close | 2036 | 0.08 | 1.35562 | 0.00000 | 1.35566 | 4.48 | 14639.29 |
4072 | 2010.03.23 04:12 | close | 2035 | 0.04 | 1.35552 | 0.00000 | 1.35590 | 0.88 | 14640.17 |
4073 | 2010.03.23 04:15 | close | 2034 | 0.02 | 1.35591 | 0.00000 | 1.35609 | 0.84 | 14641.01 |
4074 | 2010.03.23 04:17 | close | 2033 | 0.01 | 1.35581 | 0.00000 | 1.35621 | 0.20 | 14641.21 |
4075 | 2010.03.23 04:20 | buy | 2038 | 0.01 | 1.35641 | 0.00000 | 1.35701 | ||
4076 | 2010.03.23 04:22 | buy | 2039 | 0.02 | 1.35622 | 0.00000 | 1.35682 | ||
4077 | 2010.03.23 04:27 | buy | 2040 | 0.04 | 1.35602 | 0.00000 | 1.35662 | ||
4078 | 2010.03.23 04:30 | buy | 2041 | 0.08 | 1.35591 | 0.00000 | 1.35651 | ||
4079 | 2010.03.23 04:32 | buy | 2042 | 0.16 | 1.35577 | 0.00000 | 1.35637 | ||
4080 | 2010.03.23 04:37 | buy | 2043 | 0.32 | 1.35571 | 0.00000 | 1.35631 | ||
4081 | 2010.03.23 05:50 | buy | 2044 | 0.64 | 1.35565 | 0.00000 | 1.35625 | ||
4082 | 2010.03.23 06:20 | buy | 2045 | 1.28 | 1.35539 | 0.00000 | 1.35599 | ||
4083 | 2010.03.23 15:37 | t/p | 2045 | 1.28 | 1.35599 | 0.00000 | 1.35599 | 76.80 | 14718.01 |
4084 | 2010.03.23 15:37 | close | 2044 | 0.64 | 1.35602 | 0.00000 | 1.35625 | 23.68 | 14741.69 |
4085 | 2010.03.23 15:40 | close | 2043 | 0.32 | 1.35496 | 0.00000 | 1.35631 | -24.00 | 14717.69 |
4086 | 2010.03.23 15:42 | close | 2042 | 0.16 | 1.35522 | 0.00000 | 1.35637 | -8.80 | 14708.89 |
4087 | 2010.03.23 15:45 | close | 2041 | 0.08 | 1.35416 | 0.00000 | 1.35651 | -14.00 | 14694.89 |
4088 | 2010.03.23 15:47 | close | 2040 | 0.04 | 1.35443 | 0.00000 | 1.35662 | -6.36 | 14688.53 |
4089 | 2010.03.23 15:50 | close | 2039 | 0.02 | 1.35310 | 0.00000 | 1.35682 | -6.24 | 14682.29 |
4090 | 2010.03.23 15:52 | close | 2038 | 0.01 | 1.35363 | 0.00000 | 1.35701 | -2.78 | 14679.51 |
4091 | 2010.03.23 15:55 | buy | 2046 | 0.01 | 1.35358 | 0.00000 | 1.35418 | ||
4092 | 2010.03.23 16:10 | buy | 2047 | 0.02 | 1.35345 | 0.00000 | 1.35405 | ||
4093 | 2010.03.23 16:15 | buy | 2048 | 0.04 | 1.35309 | 0.00000 | 1.35369 | ||
4094 | 2010.03.23 16:20 | buy | 2049 | 0.08 | 1.35261 | 0.00000 | 1.35321 | ||
4095 | 2010.03.23 16:27 | t/p | 2049 | 0.08 | 1.35321 | 0.00000 | 1.35321 | 4.80 | 14684.31 |
4096 | 2010.03.23 16:27 | close | 2048 | 0.04 | 1.35331 | 0.00000 | 1.35369 | 0.88 | 14685.19 |
4097 | 2010.03.23 16:30 | close | 2047 | 0.02 | 1.35321 | 0.00000 | 1.35405 | -0.48 | 14684.71 |
4098 | 2010.03.23 16:32 | close | 2046 | 0.01 | 1.35277 | 0.00000 | 1.35418 | -0.81 | 14683.90 |
4099 | 2010.03.23 16:35 | buy | 2050 | 0.01 | 1.35316 | 0.00000 | 1.35376 | ||
4100 | 2010.03.23 16:37 | buy | 2051 | 0.02 | 1.35281 | 0.00000 | 1.35341 | ||
4101 | 2010.03.23 16:40 | t/p | 2051 | 0.02 | 1.35341 | 0.00000 | 1.35341 | 1.20 | 14685.10 |
4102 | 2010.03.23 16:45 | t/p | 2050 | 0.01 | 1.35376 | 0.00000 | 1.35376 | 0.60 | 14685.70 |
4103 | 2010.03.23 16:45 | buy | 2052 | 0.01 | 1.35419 | 0.00000 | 1.35479 | ||
4104 | 2010.03.23 16:47 | buy | 2053 | 0.02 | 1.35402 | 0.00000 | 1.35462 | ||
4105 | 2010.03.23 16:59 | buy | 2054 | 0.04 | 1.35361 | 0.00000 | 1.35421 | ||
4106 | 2010.03.23 17:02 | t/p | 2052 | 0.01 | 1.35479 | 0.00000 | 1.35479 | 0.60 | 14686.30 |
4107 | 2010.03.23 17:02 | t/p | 2053 | 0.02 | 1.35462 | 0.00000 | 1.35462 | 1.20 | 14687.50 |
4108 | 2010.03.23 17:02 | t/p | 2054 | 0.04 | 1.35421 | 0.00000 | 1.35421 | 2.40 | 14689.90 |
4109 | 2010.03.23 17:02 | buy | 2055 | 0.01 | 1.35618 | 0.00000 | 1.35678 | ||
4110 | 2010.03.23 17:05 | buy | 2056 | 0.02 | 1.35583 | 0.00000 | 1.35643 | ||
4111 | 2010.03.23 17:10 | buy | 2057 | 0.04 | 1.35512 | 0.00000 | 1.35572 | ||
4112 | 2010.03.23 17:15 | buy | 2058 | 0.08 | 1.35405 | 0.00000 | 1.35465 | ||
4113 | 2010.03.23 17:20 | buy | 2059 | 0.16 | 1.35263 | 0.00000 | 1.35323 | ||
4114 | 2010.03.23 17:27 | t/p | 2059 | 0.16 | 1.35323 | 0.00000 | 1.35323 | 9.60 | 14699.50 |
4115 | 2010.03.23 17:27 | close | 2058 | 0.08 | 1.35384 | 0.00000 | 1.35465 | -1.68 | 14697.82 |
4116 | 2010.03.23 17:27 | close | 2057 | 0.04 | 1.35332 | 0.00000 | 1.35572 | -7.20 | 14690.62 |
4117 | 2010.03.23 17:30 | close | 2056 | 0.02 | 1.35338 | 0.00000 | 1.35643 | -4.90 | 14685.72 |
4118 | 2010.03.23 17:32 | close | 2055 | 0.01 | 1.35331 | 0.00000 | 1.35678 | -2.87 | 14682.85 |
4119 | 2010.03.23 17:35 | buy | 2060 | 0.01 | 1.35332 | 0.00000 | 1.35392 | ||
4120 | 2010.03.23 17:40 | buy | 2061 | 0.02 | 1.35290 | 0.00000 | 1.35350 | ||
4121 | 2010.03.23 17:45 | buy | 2062 | 0.04 | 1.35228 | 0.00000 | 1.35288 | ||
4122 | 2010.03.23 17:50 | buy | 2063 | 0.08 | 1.35145 | 0.00000 | 1.35205 | ||
4123 | 2010.03.23 17:57 | t/p | 2063 | 0.08 | 1.35205 | 0.00000 | 1.35205 | 4.80 | 14687.65 |
4124 | 2010.03.23 17:57 | close | 2062 | 0.04 | 1.35207 | 0.00000 | 1.35288 | -0.84 | 14686.81 |
4125 | 2010.03.23 17:59 | close | 2061 | 0.02 | 1.35168 | 0.00000 | 1.35350 | -2.44 | 14684.37 |
4126 | 2010.03.23 18:00 | close | 2060 | 0.01 | 1.35170 | 0.00000 | 1.35392 | -1.62 | 14682.75 |
4127 | 2010.03.23 18:02 | buy | 2064 | 0.01 | 1.35256 | 0.00000 | 1.35316 | ||
4128 | 2010.03.23 18:05 | buy | 2065 | 0.02 | 1.35244 | 0.00000 | 1.35304 | ||
4129 | 2010.03.23 18:10 | buy | 2066 | 0.04 | 1.35218 | 0.00000 | 1.35278 | ||
4130 | 2010.03.23 18:15 | buy | 2067 | 0.08 | 1.35181 | 0.00000 | 1.35241 | ||
4131 | 2010.03.23 18:20 | buy | 2068 | 0.16 | 1.35130 | 0.00000 | 1.35190 | ||
4132 | 2010.03.23 18:37 | t/p | 2068 | 0.16 | 1.35190 | 0.00000 | 1.35190 | 9.60 | 14692.35 |
4133 | 2010.03.23 18:37 | close | 2067 | 0.08 | 1.35212 | 0.00000 | 1.35241 | 2.48 | 14694.83 |
4134 | 2010.03.23 18:40 | close | 2066 | 0.04 | 1.35109 | 0.00000 | 1.35278 | -4.36 | 14690.47 |
4135 | 2010.03.23 18:42 | close | 2065 | 0.02 | 1.35135 | 0.00000 | 1.35304 | -2.18 | 14688.29 |
4136 | 2010.03.23 18:45 | close | 2064 | 0.01 | 1.35032 | 0.00000 | 1.35316 | -2.24 | 14686.05 |
4137 | 2010.03.23 18:47 | sell | 2069 | 0.01 | 1.35058 | 0.00000 | 1.34998 | ||
4138 | 2010.03.23 18:50 | t/p | 2069 | 0.01 | 1.34998 | 0.00000 | 1.34998 | 0.60 | 14686.65 |
4139 | 2010.03.23 18:50 | sell | 2070 | 0.01 | 1.34929 | 0.00000 | 1.34869 | ||
4140 | 2010.03.23 18:52 | sell | 2071 | 0.02 | 1.34980 | 0.00000 | 1.34920 | ||
4141 | 2010.03.23 18:57 | sell | 2072 | 0.04 | 1.35032 | 0.00000 | 1.34972 | ||
4142 | 2010.03.23 19:02 | t/p | 2072 | 0.04 | 1.34972 | 0.00000 | 1.34972 | 2.40 | 14689.05 |
4143 | 2010.03.23 19:02 | close | 2071 | 0.02 | 1.34971 | 0.00000 | 1.34920 | 0.18 | 14689.23 |
4144 | 2010.03.23 19:05 | close | 2070 | 0.01 | 1.34982 | 0.00000 | 1.34869 | -0.53 | 14688.70 |
4145 | 2010.03.23 19:07 | sell | 2073 | 0.01 | 1.34940 | 0.00000 | 1.34880 | ||
4146 | 2010.03.23 19:10 | sell | 2074 | 0.02 | 1.34991 | 0.00000 | 1.34931 | ||
4147 | 2010.03.23 19:15 | sell | 2075 | 0.04 | 1.35022 | 0.00000 | 1.34962 | ||
4148 | 2010.03.23 19:20 | sell | 2076 | 0.08 | 1.35053 | 0.00000 | 1.34993 | ||
4149 | 2010.03.23 19:33 | t/p | 2075 | 0.04 | 1.34962 | 0.00000 | 1.34962 | 2.40 | 14691.10 |
4150 | 2010.03.23 19:33 | t/p | 2076 | 0.08 | 1.34993 | 0.00000 | 1.34993 | 4.80 | 14695.90 |
4151 | 2010.03.23 19:33 | close | 2074 | 0.02 | 1.34959 | 0.00000 | 1.34931 | 0.64 | 14696.54 |
4152 | 2010.03.23 19:36 | close | 2073 | 0.01 | 1.34977 | 0.00000 | 1.34880 | -0.37 | 14696.17 |
4153 | 2010.03.23 19:40 | sell | 2077 | 0.01 | 1.34886 | 0.00000 | 1.34826 | ||
4154 | 2010.03.23 19:43 | sell | 2078 | 0.02 | 1.34903 | 0.00000 | 1.34843 | ||
4155 | 2010.03.23 19:46 | t/p | 2078 | 0.02 | 1.34843 | 0.00000 | 1.34843 | 1.20 | 14697.37 |
4156 | 2010.03.23 20:03 | sell | 2079 | 0.02 | 1.34998 | 0.00000 | 1.34938 | ||
4157 | 2010.03.23 20:10 | sell | 2080 | 0.04 | 1.35074 | 0.00000 | 1.35014 | ||
4158 | 2010.03.23 20:16 | sell | 2081 | 0.08 | 1.35150 | 0.00000 | 1.35090 | ||
4159 | 2010.03.23 20:26 | t/p | 2081 | 0.08 | 1.35090 | 0.00000 | 1.35090 | 4.80 | 14702.17 |
4160 | 2010.03.23 20:26 | close | 2080 | 0.04 | 1.35070 | 0.00000 | 1.35014 | 0.16 | 14702.33 |
4161 | 2010.03.23 20:26 | close | 2079 | 0.02 | 1.35140 | 0.00000 | 1.34938 | -2.84 | 14699.49 |
4162 | 2010.03.23 20:32 | close | 2077 | 0.01 | 1.35135 | 0.00000 | 1.34826 | -2.49 | 14697.00 |
4163 | 2010.03.23 20:35 | buy | 2082 | 0.01 | 1.35119 | 0.00000 | 1.35179 | ||
4164 | 2010.03.23 20:40 | buy | 2083 | 0.02 | 1.35088 | 0.00000 | 1.35148 | ||
4165 | 2010.03.23 20:45 | buy | 2084 | 0.04 | 1.35042 | 0.00000 | 1.35102 | ||
4166 | 2010.03.23 20:50 | buy | 2085 | 0.08 | 1.34980 | 0.00000 | 1.35040 | ||
4167 | 2010.03.23 21:15 | t/p | 2085 | 0.08 | 1.35040 | 0.00000 | 1.35040 | 4.80 | 14701.80 |
4168 | 2010.03.23 21:15 | close | 2084 | 0.04 | 1.35042 | 0.00000 | 1.35102 | 0.00 | 14701.80 |
4169 | 2010.03.23 21:17 | close | 2083 | 0.02 | 1.35033 | 0.00000 | 1.35148 | -1.10 | 14700.70 |
4170 | 2010.03.23 21:20 | close | 2082 | 0.01 | 1.35069 | 0.00000 | 1.35179 | -0.50 | 14700.20 |
4171 | 2010.03.23 21:22 | buy | 2086 | 0.01 | 1.35072 | 0.00000 | 1.35132 | ||
4172 | 2010.03.23 21:27 | buy | 2087 | 0.02 | 1.35054 | 0.00000 | 1.35114 | ||
4173 | 2010.03.23 21:50 | buy | 2088 | 0.04 | 1.35040 | 0.00000 | 1.35100 | ||
4174 | 2010.03.23 21:59 | buy | 2089 | 0.08 | 1.34998 | 0.00000 | 1.35058 | ||
4175 | 2010.03.23 22:20 | t/p | 2089 | 0.08 | 1.35058 | 0.00000 | 1.35058 | 4.80 | 14705.00 |
4176 | 2010.03.23 22:20 | close | 2088 | 0.04 | 1.35063 | 0.00000 | 1.35100 | 0.92 | 14705.92 |
4177 | 2010.03.23 22:22 | close | 2087 | 0.02 | 1.35047 | 0.00000 | 1.35114 | -0.14 | 14705.78 |
4178 | 2010.03.23 22:25 | close | 2086 | 0.01 | 1.35055 | 0.00000 | 1.35132 | -0.17 | 14705.61 |
4179 | 2010.03.23 22:27 | buy | 2090 | 0.01 | 1.35051 | 0.00000 | 1.35111 | ||
4180 | 2010.03.23 22:33 | buy | 2091 | 0.02 | 1.35022 | 0.00000 | 1.35082 | ||
4181 | 2010.03.23 22:40 | buy | 2092 | 0.04 | 1.34989 | 0.00000 | 1.35049 | ||
4182 | 2010.03.23 22:46 | buy | 2093 | 0.08 | 1.34946 | 0.00000 | 1.35006 | ||
4183 | 2010.03.23 23:02 | buy | 2094 | 0.16 | 1.34914 | 0.00000 | 1.34974 | ||
4184 | 2010.03.23 23:07 | buy | 2095 | 0.32 | 1.34906 | 0.00000 | 1.34966 | ||
4185 | 2010.03.23 23:20 | t/p | 2094 | 0.16 | 1.34974 | 0.00000 | 1.34974 | 9.60 | 14715.21 |
4186 | 2010.03.23 23:20 | t/p | 2095 | 0.32 | 1.34966 | 0.00000 | 1.34966 | 19.20 | 14734.41 |
4187 | 2010.03.23 23:20 | close | 2093 | 0.08 | 1.34976 | 0.00000 | 1.35006 | 2.40 | 14736.81 |
4188 | 2010.03.23 23:22 | close | 2092 | 0.04 | 1.34959 | 0.00000 | 1.35049 | -1.20 | 14735.61 |
4189 | 2010.03.23 23:25 | close | 2091 | 0.02 | 1.34968 | 0.00000 | 1.35082 | -1.08 | 14734.53 |
4190 | 2010.03.23 23:27 | close | 2090 | 0.01 | 1.34943 | 0.00000 | 1.35111 | -1.08 | 14733.45 |
4191 | 2010.03.23 23:27 | sell | 2096 | 0.01 | 1.34959 | 0.00000 | 1.34899 | ||
4192 | 2010.03.23 23:32 | sell | 2097 | 0.02 | 1.34990 | 0.00000 | 1.34930 | ||
4193 | 2010.03.23 23:37 | sell | 2098 | 0.04 | 1.34999 | 0.00000 | 1.34939 | ||
4194 | 2010.03.23 23:50 | t/p | 2097 | 0.02 | 1.34930 | 0.00000 | 1.34930 | 1.20 | 14734.65 |
4195 | 2010.03.23 23:50 | t/p | 2098 | 0.04 | 1.34939 | 0.00000 | 1.34939 | 2.40 | 14737.05 |
4196 | 2010.03.23 23:50 | close | 2096 | 0.01 | 1.34924 | 0.00000 | 1.34899 | 0.35 | 14737.40 |
4197 | 2010.03.23 23:52 | sell | 2099 | 0.01 | 1.34920 | 0.00000 | 1.34860 | ||
4198 | 2010.03.23 23:57 | sell | 2100 | 0.02 | 1.34938 | 0.00000 | 1.34878 | ||
4199 | 2010.03.24 00:10 | t/p | 2100 | 0.02 | 1.34878 | 0.00000 | 1.34878 | 1.18 | 14738.59 |
4200 | 2010.03.24 00:10 | close | 2099 | 0.01 | 1.34877 | 0.00000 | 1.34860 | 0.42 | 14739.01 |
4201 | 2010.03.24 00:12 | sell | 2101 | 0.01 | 1.34875 | 0.00000 | 1.34815 | ||
4202 | 2010.03.24 00:20 | t/p | 2101 | 0.01 | 1.34815 | 0.00000 | 1.34815 | 0.60 | 14739.61 |
4203 | 2010.03.24 00:20 | sell | 2102 | 0.01 | 1.34719 | 0.00000 | 1.34659 | ||
4204 | 2010.03.24 00:22 | sell | 2103 | 0.02 | 1.34758 | 0.00000 | 1.34698 | ||
4205 | 2010.03.24 00:27 | sell | 2104 | 0.04 | 1.34797 | 0.00000 | 1.34737 | ||
4206 | 2010.03.24 00:40 | t/p | 2104 | 0.04 | 1.34737 | 0.00000 | 1.34737 | 2.40 | 14742.01 |
4207 | 2010.03.24 00:40 | close | 2103 | 0.02 | 1.34735 | 0.00000 | 1.34698 | 0.46 | 14742.47 |
4208 | 2010.03.24 00:42 | close | 2102 | 0.01 | 1.34754 | 0.00000 | 1.34659 | -0.35 | 14742.12 |
4209 | 2010.03.24 00:45 | sell | 2105 | 0.01 | 1.34656 | 0.00000 | 1.34596 | ||
4210 | 2010.03.24 00:47 | sell | 2106 | 0.02 | 1.34675 | 0.00000 | 1.34615 | ||
4211 | 2010.03.24 00:50 | t/p | 2106 | 0.02 | 1.34615 | 0.00000 | 1.34615 | 1.20 | 14743.32 |
4212 | 2010.03.24 00:59 | sell | 2107 | 0.02 | 1.34683 | 0.00000 | 1.34623 | ||
4213 | 2010.03.24 01:06 | sell | 2108 | 0.04 | 1.34689 | 0.00000 | 1.34629 | ||
4214 | 2010.03.24 01:13 | sell | 2109 | 0.08 | 1.34716 | 0.00000 | 1.34656 | ||
4215 | 2010.03.24 01:20 | sell | 2110 | 0.16 | 1.34744 | 0.00000 | 1.34684 | ||
4216 | 2010.03.24 01:26 | sell | 2111 | 0.32 | 1.34771 | 0.00000 | 1.34711 | ||
4217 | 2010.03.24 01:30 | sell | 2112 | 0.64 | 1.34776 | 0.00000 | 1.34716 | ||
4218 | 2010.03.24 01:32 | sell | 2113 | 1.28 | 1.34840 | 0.00000 | 1.34780 | ||
4219 | 2010.03.24 01:45 | close | 2105 | 0.01 | 1.34788 | 0.00000 | 1.34596 | -1.32 | 14742.00 |
4220 | 2010.03.24 01:47 | close | 2113 | 1.28 | 1.34800 | 0.00000 | 1.34780 | 51.20 | 14793.20 |
4221 | 2010.03.24 01:50 | close | 2112 | 0.64 | 1.34740 | 0.00000 | 1.34716 | 23.04 | 14816.24 |
4222 | 2010.03.24 01:52 | close | 2111 | 0.32 | 1.34764 | 0.00000 | 1.34711 | 2.24 | 14818.48 |
4223 | 2010.03.24 01:55 | close | 2110 | 0.16 | 1.34752 | 0.00000 | 1.34684 | -1.28 | 14817.20 |
4224 | 2010.03.24 01:57 | close | 2109 | 0.08 | 1.34788 | 0.00000 | 1.34656 | -5.76 | 14811.44 |
4225 | 2010.03.24 01:59 | close | 2108 | 0.04 | 1.34749 | 0.00000 | 1.34629 | -2.40 | 14809.04 |
4226 | 2010.03.24 02:00 | close | 2107 | 0.02 | 1.34750 | 0.00000 | 1.34623 | -1.34 | 14807.70 |
4227 | 2010.03.24 02:02 | sell | 2114 | 0.01 | 1.34705 | 0.00000 | 1.34645 | ||
4228 | 2010.03.24 02:07 | sell | 2115 | 0.02 | 1.34730 | 0.00000 | 1.34670 | ||
4229 | 2010.03.24 02:10 | t/p | 2115 | 0.02 | 1.34670 | 0.00000 | 1.34670 | 1.20 | 14808.90 |
4230 | 2010.03.24 02:15 | t/p | 2114 | 0.01 | 1.34645 | 0.00000 | 1.34645 | 0.60 | 14809.50 |
4231 | 2010.03.24 02:15 | sell | 2116 | 0.01 | 1.34557 | 0.00000 | 1.34497 | ||
4232 | 2010.03.24 02:17 | sell | 2117 | 0.02 | 1.34582 | 0.00000 | 1.34522 | ||
4233 | 2010.03.24 02:20 | t/p | 2116 | 0.01 | 1.34497 | 0.00000 | 1.34497 | 0.60 | 14810.10 |
4234 | 2010.03.24 02:20 | t/p | 2117 | 0.02 | 1.34522 | 0.00000 | 1.34522 | 1.20 | 14811.30 |
4235 | 2010.03.24 02:20 | sell | 2118 | 0.01 | 1.34458 | 0.00000 | 1.34398 | ||
4236 | 2010.03.24 02:22 | sell | 2119 | 0.02 | 1.34507 | 0.00000 | 1.34447 | ||
4237 | 2010.03.24 02:27 | sell | 2120 | 0.04 | 1.34557 | 0.00000 | 1.34497 | ||
4238 | 2010.03.24 02:27 | sell | 2121 | 0.08 | 1.34568 | 0.00000 | 1.34508 | ||
4239 | 2010.03.24 02:40 | sell | 2122 | 0.16 | 1.34590 | 0.00000 | 1.34530 | ||
4240 | 2010.03.24 02:45 | sell | 2123 | 0.32 | 1.34633 | 0.00000 | 1.34573 | ||
4241 | 2010.03.24 02:50 | sell | 2124 | 0.64 | 1.34676 | 0.00000 | 1.34616 | ||
4242 | 2010.03.24 03:02 | sell | 2125 | 1.28 | 1.34681 | 0.00000 | 1.34621 | ||
4243 | 2010.03.24 03:15 | close | 2118 | 0.01 | 1.34645 | 0.00000 | 1.34398 | -1.87 | 14809.43 |
4244 | 2010.03.24 03:17 | close | 2125 | 1.28 | 1.34655 | 0.00000 | 1.34621 | 33.28 | 14842.71 |
4245 | 2010.03.24 03:20 | t/p | 2124 | 0.64 | 1.34616 | 0.00000 | 1.34616 | 38.40 | 14881.11 |
4246 | 2010.03.24 03:20 | close | 2123 | 0.32 | 1.34608 | 0.00000 | 1.34573 | 8.00 | 14889.11 |
4247 | 2010.03.24 03:22 | close | 2122 | 0.16 | 1.34627 | 0.00000 | 1.34530 | -5.92 | 14883.19 |
4248 | 2010.03.24 03:25 | close | 2121 | 0.08 | 1.34617 | 0.00000 | 1.34508 | -3.92 | 14879.27 |
4249 | 2010.03.24 03:27 | close | 2120 | 0.04 | 1.34645 | 0.00000 | 1.34497 | -3.52 | 14875.75 |
4250 | 2010.03.24 03:27 | close | 2119 | 0.02 | 1.34671 | 0.00000 | 1.34447 | -3.28 | 14872.47 |
4251 | 2010.03.24 03:30 | sell | 2126 | 0.01 | 1.34649 | 0.00000 | 1.34589 | ||
4252 | 2010.03.24 03:32 | sell | 2127 | 0.02 | 1.34666 | 0.00000 | 1.34606 | ||
4253 | 2010.03.24 03:37 | sell | 2128 | 0.04 | 1.34671 | 0.00000 | 1.34611 | ||
4254 | 2010.03.24 04:15 | sell | 2129 | 0.08 | 1.34679 | 0.00000 | 1.34619 | ||
4255 | 2010.03.24 04:20 | sell | 2130 | 0.16 | 1.34698 | 0.00000 | 1.34638 | ||
4256 | 2010.03.24 04:27 | close | 2126 | 0.01 | 1.34680 | 0.00000 | 1.34589 | -0.31 | 14872.16 |
4257 | 2010.03.24 04:30 | close | 2130 | 0.16 | 1.34684 | 0.00000 | 1.34638 | 2.24 | 14874.40 |
4258 | 2010.03.24 04:32 | close | 2129 | 0.08 | 1.34677 | 0.00000 | 1.34619 | 0.16 | 14874.56 |
4259 | 2010.03.24 04:35 | close | 2128 | 0.04 | 1.34666 | 0.00000 | 1.34611 | 0.20 | 14874.76 |
4260 | 2010.03.24 04:37 | close | 2127 | 0.02 | 1.34689 | 0.00000 | 1.34606 | -0.46 | 14874.30 |
4261 | 2010.03.24 04:40 | sell | 2131 | 0.01 | 1.34621 | 0.00000 | 1.34561 | ||
4262 | 2010.03.24 04:42 | sell | 2132 | 0.02 | 1.34633 | 0.00000 | 1.34573 | ||
4263 | 2010.03.24 04:50 | t/p | 2131 | 0.01 | 1.34561 | 0.00000 | 1.34561 | 0.60 | 14874.90 |
4264 | 2010.03.24 04:50 | t/p | 2132 | 0.02 | 1.34573 | 0.00000 | 1.34573 | 1.20 | 14876.10 |
4265 | 2010.03.24 04:50 | sell | 2133 | 0.01 | 1.34540 | 0.00000 | 1.34480 | ||
4266 | 2010.03.24 04:52 | sell | 2134 | 0.02 | 1.34563 | 0.00000 | 1.34503 | ||
4267 | 2010.03.24 04:57 | sell | 2135 | 0.04 | 1.34587 | 0.00000 | 1.34527 | ||
4268 | 2010.03.24 05:15 | sell | 2136 | 0.08 | 1.34613 | 0.00000 | 1.34553 | ||
4269 | 2010.03.24 05:20 | sell | 2137 | 0.16 | 1.34648 | 0.00000 | 1.34588 | ||
4270 | 2010.03.24 05:27 | close | 2133 | 0.01 | 1.34612 | 0.00000 | 1.34480 | -0.72 | 14875.38 |
4271 | 2010.03.24 05:30 | close | 2137 | 0.16 | 1.34606 | 0.00000 | 1.34588 | 6.72 | 14882.10 |
4272 | 2010.03.24 05:32 | close | 2136 | 0.08 | 1.34608 | 0.00000 | 1.34553 | 0.40 | 14882.50 |
4273 | 2010.03.24 05:35 | close | 2135 | 0.04 | 1.34598 | 0.00000 | 1.34527 | -0.44 | 14882.06 |
4274 | 2010.03.24 05:37 | close | 2134 | 0.02 | 1.34619 | 0.00000 | 1.34503 | -1.12 | 14880.94 |
4275 | 2010.03.24 05:40 | sell | 2138 | 0.01 | 1.34555 | 0.00000 | 1.34495 | ||
4276 | 2010.03.24 05:42 | sell | 2139 | 0.02 | 1.34566 | 0.00000 | 1.34506 | ||
4277 | 2010.03.24 05:50 | t/p | 2139 | 0.02 | 1.34506 | 0.00000 | 1.34506 | 1.20 | 14882.14 |
4278 | 2010.03.24 05:50 | close | 2138 | 0.01 | 1.34501 | 0.00000 | 1.34495 | 0.54 | 14882.68 |
4279 | 2010.03.24 05:52 | sell | 2140 | 0.01 | 1.34501 | 0.00000 | 1.34441 | ||
4280 | 2010.03.24 05:57 | sell | 2141 | 0.02 | 1.34523 | 0.00000 | 1.34463 | ||
4281 | 2010.03.24 06:05 | t/p | 2141 | 0.02 | 1.34463 | 0.00000 | 1.34463 | 1.20 | 14883.88 |
4282 | 2010.03.24 06:05 | close | 2140 | 0.01 | 1.34448 | 0.00000 | 1.34441 | 0.53 | 14884.41 |
4283 | 2010.03.24 06:07 | sell | 2142 | 0.01 | 1.34508 | 0.00000 | 1.34448 | ||
4284 | 2010.03.24 06:10 | t/p | 2142 | 0.01 | 1.34448 | 0.00000 | 1.34448 | 0.60 | 14885.01 |
4285 | 2010.03.24 06:10 | sell | 2143 | 0.01 | 1.34345 | 0.00000 | 1.34285 | ||
4286 | 2010.03.24 06:12 | sell | 2144 | 0.02 | 1.34386 | 0.00000 | 1.34326 | ||
4287 | 2010.03.24 06:15 | t/p | 2143 | 0.01 | 1.34285 | 0.00000 | 1.34285 | 0.60 | 14885.61 |
4288 | 2010.03.24 06:15 | t/p | 2144 | 0.02 | 1.34326 | 0.00000 | 1.34326 | 1.20 | 14886.81 |
4289 | 2010.03.24 06:15 | sell | 2145 | 0.01 | 1.34223 | 0.00000 | 1.34163 | ||
4290 | 2010.03.24 06:17 | sell | 2146 | 0.02 | 1.34264 | 0.00000 | 1.34204 | ||
4291 | 2010.03.24 06:20 | t/p | 2145 | 0.01 | 1.34163 | 0.00000 | 1.34163 | 0.60 | 14887.41 |
4292 | 2010.03.24 06:20 | t/p | 2146 | 0.02 | 1.34204 | 0.00000 | 1.34204 | 1.20 | 14888.61 |
4293 | 2010.03.24 06:20 | sell | 2147 | 0.01 | 1.34060 | 0.00000 | 1.34000 | ||
4294 | 2010.03.24 06:22 | sell | 2148 | 0.02 | 1.34141 | 0.00000 | 1.34081 | ||
4295 | 2010.03.24 06:27 | sell | 2149 | 0.04 | 1.34223 | 0.00000 | 1.34163 | ||
4296 | 2010.03.24 06:32 | sell | 2150 | 0.08 | 1.34234 | 0.00000 | 1.34174 | ||
4297 | 2010.03.24 06:37 | sell | 2151 | 0.16 | 1.34251 | 0.00000 | 1.34191 | ||
4298 | 2010.03.24 06:40 | close | 2147 | 0.01 | 1.34205 | 0.00000 | 1.34000 | -1.45 | 14887.16 |
4299 | 2010.03.24 06:42 | close | 2151 | 0.16 | 1.34222 | 0.00000 | 1.34191 | 4.64 | 14891.80 |
4300 | 2010.03.24 06:45 | t/p | 2149 | 0.04 | 1.34163 | 0.00000 | 1.34163 | 2.40 | 14894.20 |
4301 | 2010.03.24 06:45 | t/p | 2150 | 0.08 | 1.34174 | 0.00000 | 1.34174 | 4.80 | 14899.00 |
4302 | 2010.03.24 06:45 | close | 2148 | 0.02 | 1.34156 | 0.00000 | 1.34081 | -0.30 | 14898.70 |
4303 | 2010.03.24 06:47 | sell | 2152 | 0.01 | 1.34151 | 0.00000 | 1.34091 | ||
4304 | 2010.03.24 06:50 | t/p | 2152 | 0.01 | 1.34091 | 0.00000 | 1.34091 | 0.60 | 14899.30 |
4305 | 2010.03.24 06:50 | sell | 2153 | 0.01 | 1.34068 | 0.00000 | 1.34008 | ||
4306 | 2010.03.24 06:52 | sell | 2154 | 0.02 | 1.34101 | 0.00000 | 1.34041 | ||
4307 | 2010.03.24 06:57 | sell | 2155 | 0.04 | 1.34135 | 0.00000 | 1.34075 | ||
4308 | 2010.03.24 06:59 | sell | 2156 | 0.08 | 1.34152 | 0.00000 | 1.34092 | ||
4309 | 2010.03.24 07:10 | sell | 2157 | 0.16 | 1.34169 | 0.00000 | 1.34109 | ||
4310 | 2010.03.24 07:15 | sell | 2158 | 0.32 | 1.34204 | 0.00000 | 1.34144 | ||
4311 | 2010.03.24 07:20 | sell | 2159 | 0.64 | 1.34239 | 0.00000 | 1.34179 | ||
4312 | 2010.03.24 07:32 | t/p | 2159 | 0.64 | 1.34179 | 0.00000 | 1.34179 | 38.40 | 14937.70 |
4313 | 2010.03.24 07:32 | close | 2158 | 0.32 | 1.34157 | 0.00000 | 1.34144 | 15.04 | 14952.74 |
4314 | 2010.03.24 07:35 | close | 2157 | 0.16 | 1.34178 | 0.00000 | 1.34109 | -1.44 | 14951.30 |
4315 | 2010.03.24 07:37 | close | 2156 | 0.08 | 1.34137 | 0.00000 | 1.34092 | 1.20 | 14952.50 |
4316 | 2010.03.24 07:40 | close | 2155 | 0.04 | 1.34239 | 0.00000 | 1.34075 | -4.16 | 14948.34 |
4317 | 2010.03.24 07:42 | close | 2154 | 0.02 | 1.34219 | 0.00000 | 1.34041 | -2.36 | 14945.98 |
4318 | 2010.03.24 07:45 | close | 2153 | 0.01 | 1.34301 | 0.00000 | 1.34008 | -2.33 | 14943.65 |
4319 | 2010.03.24 07:47 | sell | 2160 | 0.01 | 1.34259 | 0.00000 | 1.34199 | ||
4320 | 2010.03.24 07:50 | sell | 2161 | 0.02 | 1.34341 | 0.00000 | 1.34281 | ||
4321 | 2010.03.24 07:57 | t/p | 2161 | 0.02 | 1.34281 | 0.00000 | 1.34281 | 1.20 | 14944.85 |
4322 | 2010.03.24 07:57 | close | 2160 | 0.01 | 1.34280 | 0.00000 | 1.34199 | -0.21 | 14944.64 |
4323 | 2010.03.24 07:59 | sell | 2162 | 0.01 | 1.34306 | 0.00000 | 1.34246 | ||
4324 | 2010.03.24 08:02 | sell | 2163 | 0.02 | 1.34326 | 0.00000 | 1.34266 | ||
4325 | 2010.03.24 08:07 | sell | 2164 | 0.04 | 1.34335 | 0.00000 | 1.34275 | ||
4326 | 2010.03.24 08:20 | t/p | 2163 | 0.02 | 1.34266 | 0.00000 | 1.34266 | 1.20 | 14945.84 |
4327 | 2010.03.24 08:20 | t/p | 2164 | 0.04 | 1.34275 | 0.00000 | 1.34275 | 2.40 | 14948.24 |
4328 | 2010.03.24 08:20 | close | 2162 | 0.01 | 1.34252 | 0.00000 | 1.34246 | 0.54 | 14948.78 |
4329 | 2010.03.24 08:22 | sell | 2165 | 0.01 | 1.34250 | 0.00000 | 1.34190 | ||
4330 | 2010.03.24 08:27 | sell | 2166 | 0.02 | 1.34269 | 0.00000 | 1.34209 | ||
4331 | 2010.03.24 08:32 | t/p | 2165 | 0.01 | 1.34190 | 0.00000 | 1.34190 | 0.60 | 14949.38 |
4332 | 2010.03.24 08:32 | t/p | 2166 | 0.02 | 1.34209 | 0.00000 | 1.34209 | 1.20 | 14950.58 |
4333 | 2010.03.24 08:32 | sell | 2167 | 0.01 | 1.34101 | 0.00000 | 1.34041 | ||
4334 | 2010.03.24 08:35 | sell | 2168 | 0.02 | 1.34120 | 0.00000 | 1.34060 | ||
4335 | 2010.03.24 08:40 | sell | 2169 | 0.04 | 1.34177 | 0.00000 | 1.34117 | ||
4336 | 2010.03.24 08:45 | sell | 2170 | 0.08 | 1.34233 | 0.00000 | 1.34173 | ||
4337 | 2010.03.24 08:50 | sell | 2171 | 0.16 | 1.34290 | 0.00000 | 1.34230 | ||
4338 | 2010.03.24 08:57 | close | 2167 | 0.01 | 1.34235 | 0.00000 | 1.34041 | -1.34 | 14949.24 |
4339 | 2010.03.24 08:59 | close | 2171 | 0.16 | 1.34287 | 0.00000 | 1.34230 | 0.48 | 14949.72 |
4340 | 2010.03.24 09:00 | close | 2170 | 0.08 | 1.34283 | 0.00000 | 1.34173 | -4.00 | 14945.72 |
4341 | 2010.03.24 09:02 | close | 2169 | 0.04 | 1.34280 | 0.00000 | 1.34117 | -4.12 | 14941.60 |
4342 | 2010.03.24 09:05 | close | 2168 | 0.02 | 1.34299 | 0.00000 | 1.34060 | -3.58 | 14938.02 |
4343 | 2010.03.24 09:07 | sell | 2172 | 0.01 | 1.34240 | 0.00000 | 1.34180 | ||
4344 | 2010.03.24 09:10 | sell | 2173 | 0.02 | 1.34335 | 0.00000 | 1.34275 | ||
4345 | 2010.03.24 09:15 | sell | 2174 | 0.04 | 1.34393 | 0.00000 | 1.34333 | ||
4346 | 2010.03.24 09:20 | sell | 2175 | 0.08 | 1.34450 | 0.00000 | 1.34390 | ||
4347 | 2010.03.24 09:32 | t/p | 2175 | 0.08 | 1.34390 | 0.00000 | 1.34390 | 4.80 | 14942.82 |
4348 | 2010.03.24 09:32 | close | 2174 | 0.04 | 1.34388 | 0.00000 | 1.34333 | 0.20 | 14943.02 |
4349 | 2010.03.24 09:35 | close | 2173 | 0.02 | 1.34317 | 0.00000 | 1.34275 | 0.36 | 14943.38 |
4350 | 2010.03.24 09:37 | close | 2172 | 0.01 | 1.34460 | 0.00000 | 1.34180 | -2.20 | 14941.18 |
4351 | 2010.03.24 09:40 | sell | 2176 | 0.01 | 1.34152 | 0.00000 | 1.34092 | ||
4352 | 2010.03.24 09:42 | sell | 2177 | 0.02 | 1.34224 | 0.00000 | 1.34164 | ||
4353 | 2010.03.24 09:45 | t/p | 2176 | 0.01 | 1.34092 | 0.00000 | 1.34092 | 0.60 | 14941.78 |
4354 | 2010.03.24 09:45 | t/p | 2177 | 0.02 | 1.34164 | 0.00000 | 1.34164 | 1.20 | 14942.98 |
4355 | 2010.03.24 09:45 | sell | 2178 | 0.01 | 1.33938 | 0.00000 | 1.33878 | ||
4356 | 2010.03.24 09:47 | sell | 2179 | 0.02 | 1.34009 | 0.00000 | 1.33949 | ||
4357 | 2010.03.24 09:50 | t/p | 2178 | 0.01 | 1.33878 | 0.00000 | 1.33878 | 0.60 | 14943.58 |
4358 | 2010.03.24 09:50 | t/p | 2179 | 0.02 | 1.33949 | 0.00000 | 1.33949 | 1.20 | 14944.78 |
4359 | 2010.03.24 09:50 | sell | 2180 | 0.01 | 1.33651 | 0.00000 | 1.33591 | ||
4360 | 2010.03.24 09:52 | sell | 2181 | 0.02 | 1.33794 | 0.00000 | 1.33734 | ||
4361 | 2010.03.24 09:57 | sell | 2182 | 0.04 | 1.33938 | 0.00000 | 1.33878 | ||
4362 | 2010.03.24 10:02 | sell | 2183 | 0.08 | 1.34031 | 0.00000 | 1.33971 | ||
4363 | 2010.03.24 10:07 | sell | 2184 | 0.16 | 1.34081 | 0.00000 | 1.34021 | ||
4364 | 2010.03.24 10:10 | t/p | 2183 | 0.08 | 1.33971 | 0.00000 | 1.33971 | 4.80 | 14949.58 |
4365 | 2010.03.24 10:10 | t/p | 2184 | 0.16 | 1.34021 | 0.00000 | 1.34021 | 9.60 | 14959.18 |
4366 | 2010.03.24 10:10 | close | 2182 | 0.04 | 1.33904 | 0.00000 | 1.33878 | 1.36 | 14960.54 |
4367 | 2010.03.24 10:12 | close | 2181 | 0.02 | 1.33953 | 0.00000 | 1.33734 | -3.18 | 14957.36 |
4368 | 2010.03.24 10:15 | close | 2180 | 0.01 | 1.33755 | 0.00000 | 1.33591 | -1.04 | 14956.32 |
4369 | 2010.03.24 10:17 | sell | 2185 | 0.01 | 1.33784 | 0.00000 | 1.33724 | ||
4370 | 2010.03.24 10:20 | t/p | 2185 | 0.01 | 1.33724 | 0.00000 | 1.33724 | 0.60 | 14956.92 |
4371 | 2010.03.24 10:20 | sell | 2186 | 0.01 | 1.33536 | 0.00000 | 1.33476 | ||
4372 | 2010.03.24 10:22 | sell | 2187 | 0.02 | 1.33635 | 0.00000 | 1.33575 | ||
4373 | 2010.03.24 10:27 | sell | 2188 | 0.04 | 1.33734 | 0.00000 | 1.33674 | ||
4374 | 2010.03.24 10:27 | sell | 2189 | 0.08 | 1.33828 | 0.00000 | 1.33768 | ||
4375 | 2010.03.24 10:32 | sell | 2190 | 0.16 | 1.33886 | 0.00000 | 1.33826 | ||
4376 | 2010.03.24 10:37 | sell | 2191 | 0.32 | 1.33902 | 0.00000 | 1.33842 | ||
4377 | 2010.03.24 10:40 | close | 2186 | 0.01 | 1.33860 | 0.00000 | 1.33476 | -3.24 | 14953.68 |
4378 | 2010.03.24 10:42 | close | 2191 | 0.32 | 1.33876 | 0.00000 | 1.33842 | 8.32 | 14962.00 |
4379 | 2010.03.24 10:45 | t/p | 2190 | 0.16 | 1.33826 | 0.00000 | 1.33826 | 9.60 | 14971.60 |
4380 | 2010.03.24 10:45 | close | 2189 | 0.08 | 1.33812 | 0.00000 | 1.33768 | 1.28 | 14972.88 |
4381 | 2010.03.24 10:47 | close | 2188 | 0.04 | 1.33828 | 0.00000 | 1.33674 | -3.76 | 14969.12 |
4382 | 2010.03.24 10:50 | close | 2187 | 0.02 | 1.33749 | 0.00000 | 1.33575 | -2.28 | 14966.84 |
4383 | 2010.03.24 10:52 | sell | 2192 | 0.01 | 1.33760 | 0.00000 | 1.33700 | ||
4384 | 2010.03.24 10:57 | sell | 2193 | 0.02 | 1.33791 | 0.00000 | 1.33731 | ||
4385 | 2010.03.24 11:10 | t/p | 2192 | 0.01 | 1.33700 | 0.00000 | 1.33700 | 0.60 | 14967.44 |
4386 | 2010.03.24 11:10 | t/p | 2193 | 0.02 | 1.33731 | 0.00000 | 1.33731 | 1.20 | 14968.64 |
4387 | 2010.03.24 11:10 | sell | 2194 | 0.01 | 1.33650 | 0.00000 | 1.33590 | ||
4388 | 2010.03.24 11:12 | sell | 2195 | 0.02 | 1.33681 | 0.00000 | 1.33621 | ||
4389 | 2010.03.24 11:15 | t/p | 2194 | 0.01 | 1.33590 | 0.00000 | 1.33590 | 0.60 | 14969.24 |
4390 | 2010.03.24 11:15 | t/p | 2195 | 0.02 | 1.33621 | 0.00000 | 1.33621 | 1.20 | 14970.44 |
4391 | 2010.03.24 11:15 | sell | 2196 | 0.01 | 1.33559 | 0.00000 | 1.33499 | ||
4392 | 2010.03.24 11:17 | sell | 2197 | 0.02 | 1.33589 | 0.00000 | 1.33529 | ||
4393 | 2010.03.24 11:20 | t/p | 2196 | 0.01 | 1.33499 | 0.00000 | 1.33499 | 0.60 | 14971.04 |
4394 | 2010.03.24 11:20 | t/p | 2197 | 0.02 | 1.33529 | 0.00000 | 1.33529 | 1.20 | 14972.24 |
4395 | 2010.03.24 11:20 | sell | 2198 | 0.01 | 1.33437 | 0.00000 | 1.33377 | ||
4396 | 2010.03.24 11:22 | sell | 2199 | 0.02 | 1.33498 | 0.00000 | 1.33438 | ||
4397 | 2010.03.24 11:27 | sell | 2200 | 0.04 | 1.33559 | 0.00000 | 1.33499 | ||
4398 | 2010.03.24 11:45 | sell | 2201 | 0.08 | 1.33593 | 0.00000 | 1.33533 | ||
4399 | 2010.03.24 11:50 | sell | 2202 | 0.16 | 1.33632 | 0.00000 | 1.33572 | ||
4400 | 2010.03.24 12:07 | close | 2198 | 0.01 | 1.33583 | 0.00000 | 1.33377 | -1.46 | 14970.78 |
4401 | 2010.03.24 12:10 | close | 2202 | 0.16 | 1.33660 | 0.00000 | 1.33572 | -4.48 | 14966.30 |
4402 | 2010.03.24 12:12 | close | 2201 | 0.08 | 1.33645 | 0.00000 | 1.33533 | -4.16 | 14962.14 |
4403 | 2010.03.24 12:15 | close | 2200 | 0.04 | 1.33707 | 0.00000 | 1.33499 | -5.92 | 14956.22 |
4404 | 2010.03.24 12:17 | close | 2199 | 0.02 | 1.33691 | 0.00000 | 1.33438 | -3.86 | 14952.36 |
4405 | 2010.03.24 12:20 | sell | 2203 | 0.01 | 1.33732 | 0.00000 | 1.33672 | ||
4406 | 2010.03.24 12:32 | t/p | 2203 | 0.01 | 1.33672 | 0.00000 | 1.33672 | 0.60 | 14952.96 |
4407 | 2010.03.24 12:32 | sell | 2204 | 0.01 | 1.33641 | 0.00000 | 1.33581 | ||
4408 | 2010.03.24 12:37 | sell | 2205 | 0.02 | 1.33664 | 0.00000 | 1.33604 | ||
4409 | 2010.03.24 12:40 | t/p | 2205 | 0.02 | 1.33604 | 0.00000 | 1.33604 | 1.20 | 14954.16 |
4410 | 2010.03.24 12:45 | t/p | 2204 | 0.01 | 1.33581 | 0.00000 | 1.33581 | 0.60 | 14954.76 |
4411 | 2010.03.24 12:45 | sell | 2206 | 0.01 | 1.33501 | 0.00000 | 1.33441 | ||
4412 | 2010.03.24 12:47 | sell | 2207 | 0.02 | 1.33524 | 0.00000 | 1.33464 | ||
4413 | 2010.03.24 12:50 | t/p | 2206 | 0.01 | 1.33441 | 0.00000 | 1.33441 | 0.60 | 14955.36 |
4414 | 2010.03.24 12:50 | t/p | 2207 | 0.02 | 1.33464 | 0.00000 | 1.33464 | 1.20 | 14956.56 |
4415 | 2010.03.24 12:50 | sell | 2208 | 0.01 | 1.33408 | 0.00000 | 1.33348 | ||
4416 | 2010.03.24 12:52 | sell | 2209 | 0.02 | 1.33455 | 0.00000 | 1.33395 | ||
4417 | 2010.03.24 12:57 | sell | 2210 | 0.04 | 1.33501 | 0.00000 | 1.33441 | ||
4418 | 2010.03.24 12:59 | sell | 2211 | 0.08 | 1.33513 | 0.00000 | 1.33453 | ||
4419 | 2010.03.24 13:02 | sell | 2212 | 0.16 | 1.33612 | 0.00000 | 1.33552 | ||
4420 | 2010.03.24 13:07 | sell | 2213 | 0.32 | 1.33639 | 0.00000 | 1.33579 | ||
4421 | 2010.03.24 13:10 | t/p | 2212 | 0.16 | 1.33552 | 0.00000 | 1.33552 | 9.60 | 14966.16 |
4422 | 2010.03.24 13:10 | t/p | 2213 | 0.32 | 1.33579 | 0.00000 | 1.33579 | 19.20 | 14985.36 |
4423 | 2010.03.24 13:10 | close | 2211 | 0.08 | 1.33552 | 0.00000 | 1.33453 | -3.12 | 14982.24 |
4424 | 2010.03.24 13:12 | close | 2210 | 0.04 | 1.33579 | 0.00000 | 1.33441 | -3.12 | 14979.12 |
4425 | 2010.03.24 13:15 | close | 2209 | 0.02 | 1.33471 | 0.00000 | 1.33395 | -0.32 | 14978.80 |
4426 | 2010.03.24 13:17 | close | 2208 | 0.01 | 1.33498 | 0.00000 | 1.33348 | -0.90 | 14977.90 |
4427 | 2010.03.24 13:20 | sell | 2214 | 0.01 | 1.33342 | 0.00000 | 1.33282 | ||
4428 | 2010.03.24 13:22 | sell | 2215 | 0.02 | 1.33396 | 0.00000 | 1.33336 | ||
4429 | 2010.03.24 13:27 | sell | 2216 | 0.04 | 1.33450 | 0.00000 | 1.33390 | ||
4430 | 2010.03.24 13:32 | t/p | 2216 | 0.04 | 1.33390 | 0.00000 | 1.33390 | 2.40 | 14980.30 |
4431 | 2010.03.24 13:32 | close | 2215 | 0.02 | 1.33375 | 0.00000 | 1.33336 | 0.42 | 14980.72 |
4432 | 2010.03.24 13:35 | close | 2214 | 0.01 | 1.33394 | 0.00000 | 1.33282 | -0.52 | 14980.20 |
4433 | 2010.03.24 13:37 | sell | 2217 | 0.01 | 1.33334 | 0.00000 | 1.33274 | ||
4434 | 2010.03.24 13:40 | sell | 2218 | 0.02 | 1.33432 | 0.00000 | 1.33372 | ||
4435 | 2010.03.24 13:45 | sell | 2219 | 0.04 | 1.33491 | 0.00000 | 1.33431 | ||
4436 | 2010.03.24 13:50 | sell | 2220 | 0.08 | 1.33550 | 0.00000 | 1.33490 | ||
4437 | 2010.03.24 14:07 | sell | 2221 | 0.16 | 1.33572 | 0.00000 | 1.33512 | ||
4438 | 2010.03.24 14:10 | t/p | 2221 | 0.16 | 1.33512 | 0.00000 | 1.33512 | 9.60 | 14989.80 |
4439 | 2010.03.24 14:15 | t/p | 2220 | 0.08 | 1.33490 | 0.00000 | 1.33490 | 4.80 | 14994.60 |
4440 | 2010.03.24 14:15 | close | 2219 | 0.04 | 1.33451 | 0.00000 | 1.33431 | 1.60 | 14996.20 |
4441 | 2010.03.24 14:17 | close | 2218 | 0.02 | 1.33471 | 0.00000 | 1.33372 | -0.78 | 14995.42 |
4442 | 2010.03.24 14:20 | close | 2217 | 0.01 | 1.33370 | 0.00000 | 1.33274 | -0.36 | 14995.06 |
4443 | 2010.03.24 14:22 | sell | 2222 | 0.01 | 1.33390 | 0.00000 | 1.33330 | ||
4444 | 2010.03.24 14:27 | sell | 2223 | 0.02 | 1.33430 | 0.00000 | 1.33370 | ||
4445 | 2010.03.24 14:30 | sell | 2224 | 0.04 | 1.33444 | 0.00000 | 1.33384 | ||
4446 | 2010.03.24 14:32 | t/p | 2223 | 0.02 | 1.33370 | 0.00000 | 1.33370 | 1.20 | 14996.26 |
4447 | 2010.03.24 14:32 | t/p | 2224 | 0.04 | 1.33384 | 0.00000 | 1.33384 | 2.40 | 14998.66 |
4448 | 2010.03.24 14:32 | close | 2222 | 0.01 | 1.33369 | 0.00000 | 1.33330 | 0.21 | 14998.87 |
4449 | 2010.03.24 14:35 | sell | 2225 | 0.01 | 1.33377 | 0.00000 | 1.33317 | ||
4450 | 2010.03.24 14:40 | sell | 2226 | 0.02 | 1.33462 | 0.00000 | 1.33402 | ||
4451 | 2010.03.24 14:45 | sell | 2227 | 0.04 | 1.33547 | 0.00000 | 1.33487 | ||
4452 | 2010.03.24 14:50 | sell | 2228 | 0.08 | 1.33632 | 0.00000 | 1.33572 | ||
4453 | 2010.03.24 14:57 | t/p | 2228 | 0.08 | 1.33572 | 0.00000 | 1.33572 | 4.80 | 15003.67 |
4454 | 2010.03.24 14:57 | close | 2227 | 0.04 | 1.33540 | 0.00000 | 1.33487 | 0.28 | 15003.95 |
4455 | 2010.03.24 14:59 | close | 2226 | 0.02 | 1.33599 | 0.00000 | 1.33402 | -2.74 | 15001.21 |
4456 | 2010.03.24 15:00 | close | 2225 | 0.01 | 1.33599 | 0.00000 | 1.33317 | -2.22 | 14998.99 |
4457 | 2010.03.24 15:02 | sell | 2229 | 0.01 | 1.33552 | 0.00000 | 1.33492 | ||
4458 | 2010.03.24 15:05 | sell | 2230 | 0.02 | 1.33574 | 0.00000 | 1.33514 | ||
4459 | 2010.03.24 15:10 | sell | 2231 | 0.04 | 1.33640 | 0.00000 | 1.33580 | ||
4460 | 2010.03.24 15:15 | sell | 2232 | 0.08 | 1.33707 | 0.00000 | 1.33647 | ||
4461 | 2010.03.24 15:20 | sell | 2233 | 0.16 | 1.33773 | 0.00000 | 1.33713 | ||
4462 | 2010.03.24 15:27 | t/p | 2233 | 0.16 | 1.33713 | 0.00000 | 1.33713 | 9.60 | 15008.59 |
4463 | 2010.03.24 15:27 | close | 2232 | 0.08 | 1.33706 | 0.00000 | 1.33647 | 0.08 | 15008.67 |
4464 | 2010.03.24 15:27 | close | 2231 | 0.04 | 1.33676 | 0.00000 | 1.33580 | -1.44 | 15007.23 |
4465 | 2010.03.24 15:30 | close | 2230 | 0.02 | 1.33675 | 0.00000 | 1.33514 | -2.02 | 15005.21 |
4466 | 2010.03.24 15:32 | close | 2229 | 0.01 | 1.33702 | 0.00000 | 1.33492 | -1.50 | 15003.71 |
4467 | 2010.03.24 15:35 | buy | 2234 | 0.01 | 1.33690 | 0.00000 | 1.33750 | ||
4468 | 2010.03.24 15:40 | buy | 2235 | 0.02 | 1.33668 | 0.00000 | 1.33728 | ||
4469 | 2010.03.24 15:45 | buy | 2236 | 0.04 | 1.33634 | 0.00000 | 1.33694 | ||
4470 | 2010.03.24 15:50 | buy | 2237 | 0.08 | 1.33589 | 0.00000 | 1.33649 | ||
4471 | 2010.03.24 16:10 | buy | 2238 | 0.16 | 1.33524 | 0.00000 | 1.33584 | ||
4472 | 2010.03.24 16:15 | buy | 2239 | 0.32 | 1.33428 | 0.00000 | 1.33488 | ||
4473 | 2010.03.24 16:20 | buy | 2240 | 0.64 | 1.33300 | 0.00000 | 1.33360 | ||
4474 | 2010.03.24 16:27 | t/p | 2240 | 0.64 | 1.33360 | 0.00000 | 1.33360 | 38.40 | 15042.11 |
4475 | 2010.03.24 16:27 | close | 2239 | 0.32 | 1.33407 | 0.00000 | 1.33488 | -6.72 | 15035.39 |
4476 | 2010.03.24 16:27 | close | 2238 | 0.16 | 1.33470 | 0.00000 | 1.33584 | -8.64 | 15026.75 |
4477 | 2010.03.24 16:30 | close | 2237 | 0.08 | 1.33472 | 0.00000 | 1.33649 | -9.36 | 15017.39 |
4478 | 2010.03.24 16:32 | close | 2236 | 0.04 | 1.33545 | 0.00000 | 1.33694 | -3.56 | 15013.83 |
4479 | 2010.03.24 16:35 | close | 2235 | 0.02 | 1.33531 | 0.00000 | 1.33728 | -2.74 | 15011.09 |
4480 | 2010.03.24 16:37 | close | 2234 | 0.01 | 1.33558 | 0.00000 | 1.33750 | -1.32 | 15009.77 |
4481 | 2010.03.24 16:40 | sell | 2241 | 0.01 | 1.33505 | 0.00000 | 1.33445 | ||
4482 | 2010.03.24 16:42 | sell | 2242 | 0.02 | 1.33518 | 0.00000 | 1.33458 | ||
4483 | 2010.03.24 16:50 | t/p | 2241 | 0.01 | 1.33445 | 0.00000 | 1.33445 | 0.60 | 15010.37 |
4484 | 2010.03.24 16:50 | t/p | 2242 | 0.02 | 1.33458 | 0.00000 | 1.33458 | 1.20 | 15011.57 |
4485 | 2010.03.24 16:50 | sell | 2243 | 0.01 | 1.33412 | 0.00000 | 1.33352 | ||
4486 | 2010.03.24 16:52 | sell | 2244 | 0.02 | 1.33439 | 0.00000 | 1.33379 | ||
4487 | 2010.03.24 16:57 | sell | 2245 | 0.04 | 1.33465 | 0.00000 | 1.33405 | ||
4488 | 2010.03.24 17:02 | sell | 2246 | 0.08 | 1.33537 | 0.00000 | 1.33477 | ||
4489 | 2010.03.24 17:07 | sell | 2247 | 0.16 | 1.33549 | 0.00000 | 1.33489 | ||
4490 | 2010.03.24 17:15 | t/p | 2247 | 0.16 | 1.33489 | 0.00000 | 1.33489 | 9.60 | 15021.17 |
4491 | 2010.03.24 17:15 | close | 2246 | 0.08 | 1.33489 | 0.00000 | 1.33477 | 3.84 | 15025.01 |
4492 | 2010.03.24 17:17 | close | 2245 | 0.04 | 1.33501 | 0.00000 | 1.33405 | -1.44 | 15023.57 |
4493 | 2010.03.24 17:20 | close | 2244 | 0.02 | 1.33443 | 0.00000 | 1.33379 | -0.08 | 15023.49 |
4494 | 2010.03.24 17:22 | close | 2243 | 0.01 | 1.33466 | 0.00000 | 1.33352 | -0.54 | 15022.95 |
4495 | 2010.03.24 17:25 | sell | 2248 | 0.01 | 1.33434 | 0.00000 | 1.33374 | ||
4496 | 2010.03.24 17:27 | sell | 2249 | 0.02 | 1.33468 | 0.00000 | 1.33408 | ||
4497 | 2010.03.24 17:40 | sell | 2250 | 0.04 | 1.33504 | 0.00000 | 1.33444 | ||
4498 | 2010.03.24 17:45 | sell | 2251 | 0.08 | 1.33574 | 0.00000 | 1.33514 | ||
4499 | 2010.03.24 17:50 | sell | 2252 | 0.16 | 1.33643 | 0.00000 | 1.33583 | ||
4500 | 2010.03.24 17:57 | t/p | 2252 | 0.16 | 1.33583 | 0.00000 | 1.33583 | 9.60 | 15032.55 |
4501 | 2010.03.24 17:57 | close | 2251 | 0.08 | 1.33572 | 0.00000 | 1.33514 | 0.16 | 15032.71 |
4502 | 2010.03.24 17:59 | close | 2250 | 0.04 | 1.33552 | 0.00000 | 1.33444 | -1.92 | 15030.79 |
4503 | 2010.03.24 18:00 | close | 2249 | 0.02 | 1.33553 | 0.00000 | 1.33408 | -1.70 | 15029.09 |
4504 | 2010.03.24 18:02 | close | 2248 | 0.01 | 1.33569 | 0.00000 | 1.33374 | -1.35 | 15027.74 |
4505 | 2010.03.24 18:05 | buy | 2253 | 0.01 | 1.33537 | 0.00000 | 1.33597 | ||
4506 | 2010.03.24 18:10 | buy | 2254 | 0.02 | 1.33474 | 0.00000 | 1.33534 | ||
4507 | 2010.03.24 18:15 | buy | 2255 | 0.04 | 1.33378 | 0.00000 | 1.33438 | ||
4508 | 2010.03.24 18:20 | buy | 2256 | 0.08 | 1.33251 | 0.00000 | 1.33311 | ||
4509 | 2010.03.24 18:27 | t/p | 2256 | 0.08 | 1.33311 | 0.00000 | 1.33311 | 4.80 | 15032.54 |
4510 | 2010.03.24 18:27 | close | 2255 | 0.04 | 1.33357 | 0.00000 | 1.33438 | -0.84 | 15031.70 |
4511 | 2010.03.24 18:27 | close | 2254 | 0.02 | 1.33365 | 0.00000 | 1.33534 | -2.18 | 15029.52 |
4512 | 2010.03.24 18:30 | close | 2253 | 0.01 | 1.33369 | 0.00000 | 1.33597 | -1.68 | 15027.84 |
4513 | 2010.03.24 18:32 | sell | 2257 | 0.01 | 1.33301 | 0.00000 | 1.33241 | ||
4514 | 2010.03.24 18:35 | sell | 2258 | 0.02 | 1.33316 | 0.00000 | 1.33256 | ||
4515 | 2010.03.24 18:40 | sell | 2259 | 0.04 | 1.33360 | 0.00000 | 1.33300 | ||
4516 | 2010.03.24 18:45 | sell | 2260 | 0.08 | 1.33405 | 0.00000 | 1.33345 | ||
4517 | 2010.03.24 18:50 | sell | 2261 | 0.16 | 1.33449 | 0.00000 | 1.33389 | ||
4518 | 2010.03.24 19:10 | sell | 2262 | 0.32 | 1.33459 | 0.00000 | 1.33399 | ||
4519 | 2010.03.24 19:15 | sell | 2263 | 0.64 | 1.33490 | 0.00000 | 1.33430 | ||
4520 | 2010.03.24 19:20 | sell | 2264 | 1.28 | 1.33521 | 0.00000 | 1.33461 | ||
4521 | 2010.03.24 19:40 | close | 2257 | 0.01 | 1.33472 | 0.00000 | 1.33241 | -1.71 | 15026.13 |
4522 | 2010.03.24 19:42 | close | 2264 | 1.28 | 1.33485 | 0.00000 | 1.33461 | 46.08 | 15072.21 |
4523 | 2010.03.24 19:45 | close | 2263 | 0.64 | 1.33433 | 0.00000 | 1.33430 | 36.48 | 15108.69 |
4524 | 2010.03.24 19:47 | close | 2262 | 0.32 | 1.33446 | 0.00000 | 1.33399 | 4.16 | 15112.85 |
4525 | 2010.03.24 19:50 | t/p | 2261 | 0.16 | 1.33389 | 0.00000 | 1.33389 | 9.60 | 15122.45 |
4526 | 2010.03.24 19:50 | close | 2260 | 0.08 | 1.33382 | 0.00000 | 1.33345 | 1.84 | 15124.29 |
4527 | 2010.03.24 19:52 | close | 2259 | 0.04 | 1.33408 | 0.00000 | 1.33300 | -1.92 | 15122.37 |
4528 | 2010.03.24 19:55 | close | 2258 | 0.02 | 1.33395 | 0.00000 | 1.33256 | -1.58 | 15120.79 |
4529 | 2010.03.24 19:57 | buy | 2265 | 0.01 | 1.33433 | 0.00000 | 1.33493 | ||
4530 | 2010.03.24 19:59 | buy | 2266 | 0.02 | 1.33396 | 0.00000 | 1.33456 | ||
4531 | 2010.03.24 20:05 | buy | 2267 | 0.04 | 1.33381 | 0.00000 | 1.33441 | ||
4532 | 2010.03.24 20:10 | buy | 2268 | 0.08 | 1.33348 | 0.00000 | 1.33408 | ||
4533 | 2010.03.24 20:15 | buy | 2269 | 0.16 | 1.33298 | 0.00000 | 1.33358 | ||
4534 | 2010.03.24 20:20 | buy | 2270 | 0.32 | 1.33232 | 0.00000 | 1.33292 | ||
4535 | 2010.03.24 20:32 | t/p | 2269 | 0.16 | 1.33358 | 0.00000 | 1.33358 | 9.60 | 15130.39 |
4536 | 2010.03.24 20:32 | t/p | 2270 | 0.32 | 1.33292 | 0.00000 | 1.33292 | 19.20 | 15149.59 |
4537 | 2010.03.24 20:32 | close | 2268 | 0.08 | 1.33365 | 0.00000 | 1.33408 | 1.36 | 15150.95 |
4538 | 2010.03.24 20:35 | close | 2267 | 0.04 | 1.33351 | 0.00000 | 1.33441 | -1.20 | 15149.75 |
4539 | 2010.03.24 20:37 | close | 2266 | 0.02 | 1.33379 | 0.00000 | 1.33456 | -0.34 | 15149.41 |
4540 | 2010.03.24 20:40 | close | 2265 | 0.01 | 1.33323 | 0.00000 | 1.33493 | -1.10 | 15148.31 |
4541 | 2010.03.24 20:42 | buy | 2271 | 0.01 | 1.33358 | 0.00000 | 1.33418 | ||
4542 | 2010.03.24 20:45 | buy | 2272 | 0.02 | 1.33302 | 0.00000 | 1.33362 | ||
4543 | 2010.03.24 20:50 | buy | 2273 | 0.04 | 1.33246 | 0.00000 | 1.33306 | ||
4544 | 2010.03.24 21:03 | buy | 2274 | 0.08 | 1.33225 | 0.00000 | 1.33285 | ||
4545 | 2010.03.24 21:10 | buy | 2275 | 0.16 | 1.33188 | 0.00000 | 1.33248 | ||
4546 | 2010.03.24 21:16 | buy | 2276 | 0.32 | 1.33140 | 0.00000 | 1.33200 | ||
4547 | 2010.03.24 21:32 | t/p | 2276 | 0.32 | 1.33200 | 0.00000 | 1.33200 | 19.20 | 15167.51 |
4548 | 2010.03.24 21:32 | close | 2275 | 0.16 | 1.33228 | 0.00000 | 1.33248 | 6.40 | 15173.91 |
4549 | 2010.03.24 21:35 | close | 2274 | 0.08 | 1.33217 | 0.00000 | 1.33285 | -0.64 | 15173.27 |
4550 | 2010.03.24 21:37 | close | 2273 | 0.04 | 1.33238 | 0.00000 | 1.33306 | -0.32 | 15172.95 |
4551 | 2010.03.24 21:40 | close | 2272 | 0.02 | 1.33196 | 0.00000 | 1.33362 | -2.12 | 15170.83 |
4552 | 2010.03.24 21:42 | close | 2271 | 0.01 | 1.33207 | 0.00000 | 1.33418 | -1.51 | 15169.32 |
4553 | 2010.03.24 21:45 | sell | 2277 | 0.01 | 1.33165 | 0.00000 | 1.33105 | ||
4554 | 2010.03.24 21:47 | sell | 2278 | 0.02 | 1.33175 | 0.00000 | 1.33115 | ||
4555 | 2010.03.24 22:15 | t/p | 2278 | 0.02 | 1.33115 | 0.00000 | 1.33115 | 1.20 | 15170.52 |
4556 | 2010.03.24 22:15 | close | 2277 | 0.01 | 1.33109 | 0.00000 | 1.33105 | 0.56 | 15171.08 |
4557 | 2010.03.24 22:17 | sell | 2279 | 0.01 | 1.33098 | 0.00000 | 1.33038 | ||
4558 | 2010.03.24 22:35 | sell | 2280 | 0.02 | 1.33108 | 0.00000 | 1.33048 | ||
4559 | 2010.03.24 22:40 | sell | 2281 | 0.04 | 1.33162 | 0.00000 | 1.33102 | ||
4560 | 2010.03.24 22:45 | sell | 2282 | 0.08 | 1.33217 | 0.00000 | 1.33157 | ||
4561 | 2010.03.24 22:50 | sell | 2283 | 0.16 | 1.33272 | 0.00000 | 1.33212 | ||
4562 | 2010.03.24 22:57 | close | 2279 | 0.01 | 1.33220 | 0.00000 | 1.33038 | -1.22 | 15169.86 |
4563 | 2010.03.24 22:59 | close | 2283 | 0.16 | 1.33246 | 0.00000 | 1.33212 | 4.16 | 15174.02 |
4564 | 2010.03.24 23:00 | close | 2282 | 0.08 | 1.33247 | 0.00000 | 1.33157 | -2.40 | 15171.62 |
4565 | 2010.03.24 23:02 | close | 2281 | 0.04 | 1.33175 | 0.00000 | 1.33102 | -0.52 | 15171.10 |
4566 | 2010.03.24 23:05 | close | 2280 | 0.02 | 1.33184 | 0.00000 | 1.33048 | -1.52 | 15169.58 |
4567 | 2010.03.24 23:07 | buy | 2284 | 0.01 | 1.33166 | 0.00000 | 1.33226 | ||
4568 | 2010.03.24 23:20 | t/p | 2284 | 0.01 | 1.33226 | 0.00000 | 1.33226 | 0.60 | 15170.18 |
4569 | 2010.03.24 23:20 | buy | 2285 | 0.01 | 1.33263 | 0.00000 | 1.33323 | ||
4570 | 2010.03.24 23:22 | buy | 2286 | 0.02 | 1.33245 | 0.00000 | 1.33305 | ||
4571 | 2010.03.24 23:27 | buy | 2287 | 0.04 | 1.33228 | 0.00000 | 1.33288 | ||
4572 | 2010.03.24 23:50 | t/p | 2287 | 0.04 | 1.33288 | 0.00000 | 1.33288 | 2.40 | 15172.58 |
4573 | 2010.03.24 23:50 | close | 2286 | 0.02 | 1.33298 | 0.00000 | 1.33305 | 1.06 | 15173.64 |
4574 | 2010.03.24 23:52 | close | 2285 | 0.01 | 1.33285 | 0.00000 | 1.33323 | 0.22 | 15173.86 |
4575 | 2010.03.24 23:55 | buy | 2288 | 0.01 | 1.33312 | 0.00000 | 1.33372 | ||
4576 | 2010.03.24 23:57 | buy | 2289 | 0.02 | 1.33292 | 0.00000 | 1.33352 | ||
4577 | 2010.03.25 00:20 | t/p | 2289 | 0.02 | 1.33352 | 0.00000 | 1.33352 | 1.16 | 15175.02 |
4578 | 2010.03.25 00:20 | close | 2288 | 0.01 | 1.33355 | 0.00000 | 1.33372 | 0.41 | 15175.42 |
4579 | 2010.03.25 00:22 | buy | 2290 | 0.01 | 1.33361 | 0.00000 | 1.33421 | ||
4580 | 2010.03.25 00:27 | buy | 2291 | 0.02 | 1.33346 | 0.00000 | 1.33406 | ||
4581 | 2010.03.25 00:27 | buy | 2292 | 0.04 | 1.33331 | 0.00000 | 1.33391 | ||
4582 | 2010.03.25 00:40 | buy | 2293 | 0.08 | 1.33320 | 0.00000 | 1.33380 | ||
4583 | 2010.03.25 00:45 | buy | 2294 | 0.16 | 1.33292 | 0.00000 | 1.33352 | ||
4584 | 2010.03.25 00:50 | buy | 2295 | 0.32 | 1.33256 | 0.00000 | 1.33316 | ||
4585 | 2010.03.25 01:10 | t/p | 2295 | 0.32 | 1.33316 | 0.00000 | 1.33316 | 19.20 | 15194.62 |
4586 | 2010.03.25 01:10 | close | 2294 | 0.16 | 1.33329 | 0.00000 | 1.33352 | 5.92 | 15200.54 |
4587 | 2010.03.25 01:12 | close | 2293 | 0.08 | 1.33318 | 0.00000 | 1.33380 | -0.16 | 15200.38 |
4588 | 2010.03.25 01:15 | close | 2292 | 0.04 | 1.33360 | 0.00000 | 1.33391 | 1.16 | 15201.54 |
4589 | 2010.03.25 01:17 | close | 2291 | 0.02 | 1.33350 | 0.00000 | 1.33406 | 0.08 | 15201.62 |
4590 | 2010.03.25 01:20 | close | 2290 | 0.01 | 1.33391 | 0.00000 | 1.33421 | 0.30 | 15201.92 |
4591 | 2010.03.25 01:22 | buy | 2296 | 0.01 | 1.33391 | 0.00000 | 1.33451 | ||
4592 | 2010.03.25 01:27 | buy | 2297 | 0.02 | 1.33371 | 0.00000 | 1.33431 | ||
4593 | 2010.03.25 01:32 | buy | 2298 | 0.04 | 1.33347 | 0.00000 | 1.33407 | ||
4594 | 2010.03.25 01:37 | buy | 2299 | 0.08 | 1.33341 | 0.00000 | 1.33401 | ||
4595 | 2010.03.25 02:02 | buy | 2300 | 0.16 | 1.33314 | 0.00000 | 1.33374 | ||
4596 | 2010.03.25 02:07 | buy | 2301 | 0.32 | 1.33296 | 0.00000 | 1.33356 | ||
4597 | 2010.03.25 02:10 | t/p | 2301 | 0.32 | 1.33356 | 0.00000 | 1.33356 | 19.20 | 15221.12 |
4598 | 2010.03.25 02:15 | t/p | 2298 | 0.04 | 1.33407 | 0.00000 | 1.33407 | 2.40 | 15223.52 |
4599 | 2010.03.25 02:15 | t/p | 2299 | 0.08 | 1.33401 | 0.00000 | 1.33401 | 4.80 | 15228.32 |
4600 | 2010.03.25 02:15 | t/p | 2300 | 0.16 | 1.33374 | 0.00000 | 1.33374 | 9.60 | 15237.92 |
4601 | 2010.03.25 02:15 | close | 2297 | 0.02 | 1.33417 | 0.00000 | 1.33431 | 0.92 | 15238.84 |
4602 | 2010.03.25 02:17 | close | 2296 | 0.01 | 1.33399 | 0.00000 | 1.33451 | 0.08 | 15238.92 |
4603 | 2010.03.25 02:20 | buy | 2302 | 0.01 | 1.33491 | 0.00000 | 1.33551 | ||
4604 | 2010.03.25 02:22 | buy | 2303 | 0.02 | 1.33456 | 0.00000 | 1.33516 | ||
4605 | 2010.03.25 02:27 | buy | 2304 | 0.04 | 1.33420 | 0.00000 | 1.33480 | ||
4606 | 2010.03.25 02:40 | buy | 2305 | 0.08 | 1.33414 | 0.00000 | 1.33474 | ||
4607 | 2010.03.25 02:45 | buy | 2306 | 0.16 | 1.33378 | 0.00000 | 1.33438 | ||
4608 | 2010.03.25 02:50 | buy | 2307 | 0.32 | 1.33331 | 0.00000 | 1.33391 | ||
4609 | 2010.03.25 03:20 | buy | 2308 | 0.64 | 1.33297 | 0.00000 | 1.33357 | ||
4610 | 2010.03.25 03:30 | buy | 2309 | 1.28 | 1.33257 | 0.00000 | 1.33317 | ||
4611 | 2010.03.25 04:02 | t/p | 2309 | 1.28 | 1.33317 | 0.00000 | 1.33317 | 76.80 | 15315.72 |
4612 | 2010.03.25 04:02 | close | 2308 | 0.64 | 1.33320 | 0.00000 | 1.33357 | 14.72 | 15330.44 |
4613 | 2010.03.25 04:05 | close | 2307 | 0.32 | 1.33313 | 0.00000 | 1.33391 | -5.76 | 15324.68 |
4614 | 2010.03.25 04:07 | close | 2306 | 0.16 | 1.33327 | 0.00000 | 1.33438 | -8.16 | 15316.52 |
4615 | 2010.03.25 04:10 | close | 2305 | 0.08 | 1.33299 | 0.00000 | 1.33474 | -9.20 | 15307.32 |
4616 | 2010.03.25 04:12 | close | 2304 | 0.04 | 1.33306 | 0.00000 | 1.33480 | -4.56 | 15302.76 |
4617 | 2010.03.25 04:15 | close | 2303 | 0.02 | 1.33278 | 0.00000 | 1.33516 | -3.56 | 15299.20 |
4618 | 2010.03.25 04:17 | close | 2302 | 0.01 | 1.33285 | 0.00000 | 1.33551 | -2.06 | 15297.14 |
4619 | 2010.03.25 04:20 | buy | 2310 | 0.01 | 1.33271 | 0.00000 | 1.33331 | ||
4620 | 2010.03.25 04:45 | t/p | 2310 | 0.01 | 1.33331 | 0.00000 | 1.33331 | 0.60 | 15297.74 |
4621 | 2010.03.25 04:45 | buy | 2311 | 0.01 | 1.33355 | 0.00000 | 1.33415 | ||
4622 | 2010.03.25 04:47 | buy | 2312 | 0.02 | 1.33346 | 0.00000 | 1.33406 | ||
4623 | 2010.03.25 05:07 | t/p | 2312 | 0.02 | 1.33406 | 0.00000 | 1.33406 | 1.20 | 15298.94 |
4624 | 2010.03.25 05:07 | close | 2311 | 0.01 | 1.33413 | 0.00000 | 1.33415 | 0.58 | 15299.52 |
4625 | 2010.03.25 05:10 | buy | 2313 | 0.01 | 1.33395 | 0.00000 | 1.33455 | ||
4626 | 2010.03.25 05:15 | buy | 2314 | 0.02 | 1.33366 | 0.00000 | 1.33426 | ||
4627 | 2010.03.25 05:20 | buy | 2315 | 0.04 | 1.33327 | 0.00000 | 1.33387 | ||
4628 | 2010.03.25 05:40 | buy | 2316 | 0.08 | 1.33320 | 0.00000 | 1.33380 | ||
4629 | 2010.03.25 05:45 | buy | 2317 | 0.16 | 1.33283 | 0.00000 | 1.33343 | ||
4630 | 2010.03.25 05:50 | buy | 2318 | 0.32 | 1.33232 | 0.00000 | 1.33292 | ||
4631 | 2010.03.25 05:59 | t/p | 2318 | 0.32 | 1.33292 | 0.00000 | 1.33292 | 19.20 | 15318.72 |
4632 | 2010.03.25 05:59 | close | 2317 | 0.16 | 1.33300 | 0.00000 | 1.33343 | 2.72 | 15321.44 |
4633 | 2010.03.25 06:00 | close | 2316 | 0.08 | 1.33290 | 0.00000 | 1.33380 | -2.40 | 15319.04 |
4634 | 2010.03.25 06:02 | close | 2315 | 0.04 | 1.33284 | 0.00000 | 1.33387 | -1.72 | 15317.32 |
4635 | 2010.03.25 06:05 | close | 2314 | 0.02 | 1.33240 | 0.00000 | 1.33426 | -2.52 | 15314.80 |
4636 | 2010.03.25 06:07 | close | 2313 | 0.01 | 1.33329 | 0.00000 | 1.33455 | -0.66 | 15314.14 |
4637 | 2010.03.25 06:10 | buy | 2319 | 0.01 | 1.33171 | 0.00000 | 1.33231 | ||
4638 | 2010.03.25 06:15 | buy | 2320 | 0.02 | 1.33037 | 0.00000 | 1.33097 | ||
4639 | 2010.03.25 06:20 | buy | 2321 | 0.04 | 1.32858 | 0.00000 | 1.32918 | ||
4640 | 2010.03.25 06:22 | t/p | 2321 | 0.04 | 1.32918 | 0.00000 | 1.32918 | 2.40 | 15316.54 |
4641 | 2010.03.25 06:22 | buy | 2322 | 0.04 | 1.32947 | 0.00000 | 1.33007 | ||
4642 | 2010.03.25 06:25 | buy | 2323 | 0.08 | 1.32903 | 0.00000 | 1.32963 | ||
4643 | 2010.03.25 06:27 | t/p | 2322 | 0.04 | 1.33007 | 0.00000 | 1.33007 | 2.40 | 15318.94 |
4644 | 2010.03.25 06:27 | t/p | 2323 | 0.08 | 1.32963 | 0.00000 | 1.32963 | 4.80 | 15323.74 |
4645 | 2010.03.25 06:27 | close | 2320 | 0.02 | 1.33016 | 0.00000 | 1.33097 | -0.42 | 15323.32 |
4646 | 2010.03.25 06:27 | close | 2319 | 0.01 | 1.32961 | 0.00000 | 1.33231 | -2.10 | 15321.22 |
4647 | 2010.03.25 06:30 | sell | 2324 | 0.01 | 1.32965 | 0.00000 | 1.32905 | ||
4648 | 2010.03.25 06:32 | t/p | 2324 | 0.01 | 1.32905 | 0.00000 | 1.32905 | 0.60 | 15321.82 |
4649 | 2010.03.25 06:32 | sell | 2325 | 0.01 | 1.32880 | 0.00000 | 1.32820 | ||
4650 | 2010.03.25 06:35 | sell | 2326 | 0.02 | 1.32892 | 0.00000 | 1.32832 | ||
4651 | 2010.03.25 06:40 | sell | 2327 | 0.04 | 1.32930 | 0.00000 | 1.32870 | ||
4652 | 2010.03.25 06:45 | sell | 2328 | 0.08 | 1.32967 | 0.00000 | 1.32907 | ||
4653 | 2010.03.25 06:50 | sell | 2329 | 0.16 | 1.33005 | 0.00000 | 1.32945 | ||
4654 | 2010.03.25 07:10 | sell | 2330 | 0.32 | 1.33011 | 0.00000 | 1.32951 | ||
4655 | 2010.03.25 07:15 | sell | 2331 | 0.64 | 1.33043 | 0.00000 | 1.32983 | ||
4656 | 2010.03.25 07:20 | sell | 2332 | 1.28 | 1.33075 | 0.00000 | 1.33015 | ||
4657 | 2010.03.25 07:37 | close | 2325 | 0.01 | 1.33046 | 0.00000 | 1.32820 | -1.66 | 15320.16 |
4658 | 2010.03.25 07:40 | close | 2332 | 1.28 | 1.33139 | 0.00000 | 1.33015 | -81.92 | 15238.24 |
4659 | 2010.03.25 07:42 | close | 2331 | 0.64 | 1.33121 | 0.00000 | 1.32983 | -49.92 | 15188.32 |
4660 | 2010.03.25 07:45 | close | 2330 | 0.32 | 1.33195 | 0.00000 | 1.32951 | -58.88 | 15129.44 |
4661 | 2010.03.25 07:47 | close | 2329 | 0.16 | 1.33176 | 0.00000 | 1.32945 | -27.36 | 15102.08 |
4662 | 2010.03.25 07:50 | close | 2328 | 0.08 | 1.33251 | 0.00000 | 1.32907 | -22.72 | 15079.36 |
4663 | 2010.03.25 07:52 | close | 2327 | 0.04 | 1.33214 | 0.00000 | 1.32870 | -11.36 | 15068.00 |
4664 | 2010.03.25 07:55 | close | 2326 | 0.02 | 1.33232 | 0.00000 | 1.32832 | -6.80 | 15061.20 |
4665 | 2010.03.25 07:57 | buy | 2333 | 0.01 | 1.33176 | 0.00000 | 1.33236 | ||
4666 | 2010.03.25 08:07 | buy | 2334 | 0.02 | 1.33171 | 0.00000 | 1.33231 | ||
4667 | 2010.03.25 08:10 | t/p | 2333 | 0.01 | 1.33236 | 0.00000 | 1.33236 | 0.60 | 15061.80 |
4668 | 2010.03.25 08:10 | t/p | 2334 | 0.02 | 1.33231 | 0.00000 | 1.33231 | 1.20 | 15063.00 |
4669 | 2010.03.25 08:10 | buy | 2335 | 0.01 | 1.33281 | 0.00000 | 1.33341 | ||
4670 | 2010.03.25 08:12 | buy | 2336 | 0.02 | 1.33259 | 0.00000 | 1.33319 | ||
4671 | 2010.03.25 08:15 | t/p | 2336 | 0.02 | 1.33319 | 0.00000 | 1.33319 | 1.20 | 15064.20 |
4672 | 2010.03.25 08:20 | t/p | 2335 | 0.01 | 1.33341 | 0.00000 | 1.33341 | 0.60 | 15064.80 |
4673 | 2010.03.25 08:20 | buy | 2337 | 0.01 | 1.33413 | 0.00000 | 1.33473 | ||
4674 | 2010.03.25 08:22 | buy | 2338 | 0.02 | 1.33369 | 0.00000 | 1.33429 | ||
4675 | 2010.03.25 08:27 | buy | 2339 | 0.04 | 1.33325 | 0.00000 | 1.33385 | ||
4676 | 2010.03.25 08:32 | t/p | 2339 | 0.04 | 1.33385 | 0.00000 | 1.33385 | 2.40 | 15067.20 |
4677 | 2010.03.25 08:32 | close | 2338 | 0.02 | 1.33415 | 0.00000 | 1.33429 | 0.92 | 15068.12 |
4678 | 2010.03.25 08:35 | close | 2337 | 0.01 | 1.33387 | 0.00000 | 1.33473 | -0.26 | 15067.86 |
4679 | 2010.03.25 08:37 | buy | 2340 | 0.01 | 1.33464 | 0.00000 | 1.33524 | ||
4680 | 2010.03.25 08:40 | buy | 2341 | 0.02 | 1.33353 | 0.00000 | 1.33413 | ||
4681 | 2010.03.25 08:45 | buy | 2342 | 0.04 | 1.33269 | 0.00000 | 1.33329 | ||
4682 | 2010.03.25 08:50 | buy | 2343 | 0.08 | 1.33158 | 0.00000 | 1.33218 | ||
4683 | 2010.03.25 08:57 | t/p | 2343 | 0.08 | 1.33218 | 0.00000 | 1.33218 | 4.80 | 15072.66 |
4684 | 2010.03.25 08:57 | close | 2342 | 0.04 | 1.33248 | 0.00000 | 1.33329 | -0.84 | 15071.82 |
4685 | 2010.03.25 08:59 | close | 2341 | 0.02 | 1.33191 | 0.00000 | 1.33413 | -3.24 | 15068.58 |
4686 | 2010.03.25 09:00 | close | 2340 | 0.01 | 1.33200 | 0.00000 | 1.33524 | -2.64 | 15065.94 |
4687 | 2010.03.25 09:02 | buy | 2344 | 0.01 | 1.33208 | 0.00000 | 1.33268 | ||
4688 | 2010.03.25 09:07 | buy | 2345 | 0.02 | 1.33190 | 0.00000 | 1.33250 | ||
4689 | 2010.03.25 09:10 | t/p | 2345 | 0.02 | 1.33250 | 0.00000 | 1.33250 | 1.20 | 15067.14 |
4690 | 2010.03.25 09:15 | t/p | 2344 | 0.01 | 1.33268 | 0.00000 | 1.33268 | 0.60 | 15067.74 |
4691 | 2010.03.25 09:15 | buy | 2346 | 0.01 | 1.33334 | 0.00000 | 1.33394 | ||
4692 | 2010.03.25 09:17 | buy | 2347 | 0.02 | 1.33316 | 0.00000 | 1.33376 | ||
4693 | 2010.03.25 09:32 | buy | 2348 | 0.04 | 1.33247 | 0.00000 | 1.33307 | ||
4694 | 2010.03.25 09:37 | buy | 2349 | 0.08 | 1.33236 | 0.00000 | 1.33296 | ||
4695 | 2010.03.25 09:45 | t/p | 2349 | 0.08 | 1.33296 | 0.00000 | 1.33296 | 4.80 | 15072.54 |
4696 | 2010.03.25 09:45 | close | 2348 | 0.04 | 1.33304 | 0.00000 | 1.33307 | 2.28 | 15074.82 |
4697 | 2010.03.25 09:47 | close | 2347 | 0.02 | 1.33293 | 0.00000 | 1.33376 | -0.46 | 15074.36 |
4698 | 2010.03.25 09:50 | close | 2346 | 0.01 | 1.33337 | 0.00000 | 1.33394 | 0.03 | 15074.39 |
4699 | 2010.03.25 09:52 | buy | 2350 | 0.01 | 1.33336 | 0.00000 | 1.33396 | ||
4700 | 2010.03.25 09:57 | buy | 2351 | 0.02 | 1.33314 | 0.00000 | 1.33374 | ||
4701 | 2010.03.25 10:10 | t/p | 2350 | 0.01 | 1.33396 | 0.00000 | 1.33396 | 0.60 | 15074.99 |
4702 | 2010.03.25 10:10 | t/p | 2351 | 0.02 | 1.33374 | 0.00000 | 1.33374 | 1.20 | 15076.19 |
4703 | 2010.03.25 10:10 | buy | 2352 | 0.01 | 1.33428 | 0.00000 | 1.33488 | ||
4704 | 2010.03.25 10:12 | buy | 2353 | 0.02 | 1.33406 | 0.00000 | 1.33466 | ||
4705 | 2010.03.25 10:15 | t/p | 2353 | 0.02 | 1.33466 | 0.00000 | 1.33466 | 1.20 | 15077.39 |
4706 | 2010.03.25 10:20 | t/p | 2352 | 0.01 | 1.33488 | 0.00000 | 1.33488 | 0.60 | 15077.99 |
4707 | 2010.03.25 10:20 | buy | 2354 | 0.01 | 1.33561 | 0.00000 | 1.33621 | ||
4708 | 2010.03.25 10:22 | buy | 2355 | 0.02 | 1.33517 | 0.00000 | 1.33577 | ||
4709 | 2010.03.25 10:27 | buy | 2356 | 0.04 | 1.33473 | 0.00000 | 1.33533 | ||
4710 | 2010.03.25 10:27 | buy | 2357 | 0.08 | 1.33409 | 0.00000 | 1.33469 | ||
4711 | 2010.03.25 10:32 | t/p | 2357 | 0.08 | 1.33469 | 0.00000 | 1.33469 | 4.80 | 15082.79 |
4712 | 2010.03.25 10:32 | close | 2356 | 0.04 | 1.33499 | 0.00000 | 1.33533 | 1.04 | 15083.83 |
4713 | 2010.03.25 10:35 | close | 2355 | 0.02 | 1.33481 | 0.00000 | 1.33577 | -0.72 | 15083.11 |
4714 | 2010.03.25 10:37 | close | 2354 | 0.01 | 1.33517 | 0.00000 | 1.33621 | -0.44 | 15082.67 |
4715 | 2010.03.25 10:40 | buy | 2358 | 0.01 | 1.33466 | 0.00000 | 1.33526 | ||
4716 | 2010.03.25 10:45 | buy | 2359 | 0.02 | 1.33413 | 0.00000 | 1.33473 | ||
4717 | 2010.03.25 10:50 | buy | 2360 | 0.04 | 1.33341 | 0.00000 | 1.33401 | ||
4718 | 2010.03.25 11:03 | t/p | 2360 | 0.04 | 1.33401 | 0.00000 | 1.33401 | 2.40 | 15085.07 |
4719 | 2010.03.25 11:03 | close | 2359 | 0.02 | 1.33465 | 0.00000 | 1.33473 | 1.04 | 15086.11 |
4720 | 2010.03.25 11:06 | close | 2358 | 0.01 | 1.33448 | 0.00000 | 1.33526 | -0.18 | 15085.93 |
4721 | 2010.03.25 11:10 | buy | 2361 | 0.01 | 1.33536 | 0.00000 | 1.33596 | ||
4722 | 2010.03.25 11:13 | buy | 2362 | 0.02 | 1.33519 | 0.00000 | 1.33579 | ||
4723 | 2010.03.25 11:26 | buy | 2363 | 0.04 | 1.33451 | 0.00000 | 1.33511 | ||
4724 | 2010.03.25 11:40 | t/p | 2363 | 0.04 | 1.33511 | 0.00000 | 1.33511 | 2.40 | 15088.33 |
4725 | 2010.03.25 11:40 | close | 2362 | 0.02 | 1.33532 | 0.00000 | 1.33579 | 0.26 | 15088.59 |
4726 | 2010.03.25 11:42 | close | 2361 | 0.01 | 1.33511 | 0.00000 | 1.33596 | -0.25 | 15088.34 |
4727 | 2010.03.25 11:45 | buy | 2364 | 0.01 | 1.33617 | 0.00000 | 1.33677 | ||
4728 | 2010.03.25 11:47 | buy | 2365 | 0.02 | 1.33596 | 0.00000 | 1.33656 | ||
4729 | 2010.03.25 11:50 | t/p | 2365 | 0.02 | 1.33656 | 0.00000 | 1.33656 | 1.20 | 15089.54 |
4730 | 2010.03.25 11:57 | buy | 2366 | 0.02 | 1.33596 | 0.00000 | 1.33656 | ||
4731 | 2010.03.25 12:07 | buy | 2367 | 0.04 | 1.33581 | 0.00000 | 1.33641 | ||
4732 | 2010.03.25 12:15 | t/p | 2367 | 0.04 | 1.33641 | 0.00000 | 1.33641 | 2.40 | 15091.94 |
4733 | 2010.03.25 12:15 | close | 2366 | 0.02 | 1.33655 | 0.00000 | 1.33656 | 1.18 | 15093.12 |
4734 | 2010.03.25 12:17 | close | 2364 | 0.01 | 1.33643 | 0.00000 | 1.33677 | 0.26 | 15093.38 |
4735 | 2010.03.25 12:20 | buy | 2368 | 0.01 | 1.33711 | 0.00000 | 1.33771 | ||
4736 | 2010.03.25 12:22 | buy | 2369 | 0.02 | 1.33687 | 0.00000 | 1.33747 | ||
4737 | 2010.03.25 12:27 | buy | 2370 | 0.04 | 1.33664 | 0.00000 | 1.33724 | ||
4738 | 2010.03.25 12:40 | buy | 2371 | 0.08 | 1.33657 | 0.00000 | 1.33717 | ||
4739 | 2010.03.25 12:45 | buy | 2372 | 0.16 | 1.33607 | 0.00000 | 1.33667 | ||
4740 | 2010.03.25 12:50 | buy | 2373 | 0.32 | 1.33541 | 0.00000 | 1.33601 | ||
4741 | 2010.03.25 13:15 | buy | 2374 | 0.64 | 1.33480 | 0.00000 | 1.33540 | ||
4742 | 2010.03.25 13:20 | buy | 2375 | 1.28 | 1.33399 | 0.00000 | 1.33459 | ||
4743 | 2010.03.25 13:27 | t/p | 2375 | 1.28 | 1.33459 | 0.00000 | 1.33459 | 76.80 | 15170.18 |
4744 | 2010.03.25 13:27 | close | 2374 | 0.64 | 1.33459 | 0.00000 | 1.33540 | -13.44 | 15156.74 |
4745 | 2010.03.25 13:27 | close | 2373 | 0.32 | 1.33498 | 0.00000 | 1.33601 | -13.76 | 15142.98 |
4746 | 2010.03.25 13:30 | close | 2372 | 0.16 | 1.33493 | 0.00000 | 1.33667 | -18.24 | 15124.74 |
4747 | 2010.03.25 13:32 | close | 2371 | 0.08 | 1.33416 | 0.00000 | 1.33717 | -19.28 | 15105.46 |
4748 | 2010.03.25 13:35 | close | 2370 | 0.04 | 1.33432 | 0.00000 | 1.33724 | -9.28 | 15096.18 |
4749 | 2010.03.25 13:37 | close | 2369 | 0.02 | 1.33400 | 0.00000 | 1.33747 | -5.74 | 15090.44 |
4750 | 2010.03.25 13:40 | close | 2368 | 0.01 | 1.33480 | 0.00000 | 1.33771 | -2.31 | 15088.13 |
4751 | 2010.03.25 13:42 | buy | 2376 | 0.01 | 1.33485 | 0.00000 | 1.33545 | ||
4752 | 2010.03.25 13:50 | t/p | 2376 | 0.01 | 1.33545 | 0.00000 | 1.33545 | 0.60 | 15088.73 |
4753 | 2010.03.25 13:50 | buy | 2377 | 0.01 | 1.33596 | 0.00000 | 1.33656 | ||
4754 | 2010.03.25 13:52 | buy | 2378 | 0.02 | 1.33564 | 0.00000 | 1.33624 | ||
4755 | 2010.03.25 13:57 | buy | 2379 | 0.04 | 1.33532 | 0.00000 | 1.33592 | ||
4756 | 2010.03.25 14:02 | t/p | 2379 | 0.04 | 1.33592 | 0.00000 | 1.33592 | 2.40 | 15091.13 |
4757 | 2010.03.25 14:02 | close | 2378 | 0.02 | 1.33610 | 0.00000 | 1.33624 | 0.92 | 15092.05 |
4758 | 2010.03.25 14:05 | close | 2377 | 0.01 | 1.33588 | 0.00000 | 1.33656 | -0.08 | 15091.97 |
4759 | 2010.03.25 14:07 | buy | 2380 | 0.01 | 1.33654 | 0.00000 | 1.33714 | ||
4760 | 2010.03.25 14:10 | buy | 2381 | 0.02 | 1.33564 | 0.00000 | 1.33624 | ||
4761 | 2010.03.25 14:15 | buy | 2382 | 0.04 | 1.33496 | 0.00000 | 1.33556 | ||
4762 | 2010.03.25 14:20 | buy | 2383 | 0.08 | 1.33406 | 0.00000 | 1.33466 | ||
4763 | 2010.03.25 14:27 | t/p | 2383 | 0.08 | 1.33466 | 0.00000 | 1.33466 | 4.80 | 15096.77 |
4764 | 2010.03.25 14:27 | close | 2382 | 0.04 | 1.33475 | 0.00000 | 1.33556 | -0.84 | 15095.93 |
4765 | 2010.03.25 14:30 | close | 2381 | 0.02 | 1.33415 | 0.00000 | 1.33624 | -2.98 | 15092.95 |
4766 | 2010.03.25 14:32 | close | 2380 | 0.01 | 1.33450 | 0.00000 | 1.33714 | -2.04 | 15090.91 |
4767 | 2010.03.25 14:35 | buy | 2384 | 0.01 | 1.33450 | 0.00000 | 1.33510 | ||
4768 | 2010.03.25 14:40 | buy | 2385 | 0.02 | 1.33408 | 0.00000 | 1.33468 | ||
4769 | 2010.03.25 14:45 | buy | 2386 | 0.04 | 1.33345 | 0.00000 | 1.33405 | ||
4770 | 2010.03.25 14:50 | buy | 2387 | 0.08 | 1.33261 | 0.00000 | 1.33321 | ||
4771 | 2010.03.25 14:57 | t/p | 2387 | 0.08 | 1.33321 | 0.00000 | 1.33321 | 4.80 | 15095.71 |
4772 | 2010.03.25 14:57 | close | 2386 | 0.04 | 1.33324 | 0.00000 | 1.33405 | -0.84 | 15094.87 |
4773 | 2010.03.25 14:59 | close | 2385 | 0.02 | 1.33249 | 0.00000 | 1.33468 | -3.18 | 15091.69 |
4774 | 2010.03.25 15:00 | close | 2384 | 0.01 | 1.33250 | 0.00000 | 1.33510 | -2.00 | 15089.69 |
4775 | 2010.03.25 15:02 | buy | 2388 | 0.01 | 1.33371 | 0.00000 | 1.33431 | ||
4776 | 2010.03.25 15:05 | buy | 2389 | 0.02 | 1.33354 | 0.00000 | 1.33414 | ||
4777 | 2010.03.25 15:10 | buy | 2390 | 0.04 | 1.33320 | 0.00000 | 1.33380 | ||
4778 | 2010.03.25 15:15 | buy | 2391 | 0.08 | 1.33270 | 0.00000 | 1.33330 | ||
4779 | 2010.03.25 15:20 | buy | 2392 | 0.16 | 1.33202 | 0.00000 | 1.33262 | ||
4780 | 2010.03.25 15:35 | t/p | 2392 | 0.16 | 1.33262 | 0.00000 | 1.33262 | 9.60 | 15099.29 |
4781 | 2010.03.25 15:35 | close | 2391 | 0.08 | 1.33268 | 0.00000 | 1.33330 | -0.16 | 15099.13 |
4782 | 2010.03.25 15:37 | close | 2390 | 0.04 | 1.33185 | 0.00000 | 1.33380 | -5.40 | 15093.73 |
4783 | 2010.03.25 15:40 | close | 2389 | 0.02 | 1.33393 | 0.00000 | 1.33414 | 0.78 | 15094.51 |
4784 | 2010.03.25 15:42 | close | 2388 | 0.01 | 1.33351 | 0.00000 | 1.33431 | -0.20 | 15094.31 |
4785 | 2010.03.25 15:45 | buy | 2393 | 0.01 | 1.33538 | 0.00000 | 1.33598 | ||
4786 | 2010.03.25 15:47 | buy | 2394 | 0.02 | 1.33497 | 0.00000 | 1.33557 | ||
4787 | 2010.03.25 15:50 | t/p | 2393 | 0.01 | 1.33598 | 0.00000 | 1.33598 | 0.60 | 15094.91 |
4788 | 2010.03.25 15:50 | t/p | 2394 | 0.02 | 1.33557 | 0.00000 | 1.33557 | 1.20 | 15096.11 |
4789 | 2010.03.25 15:50 | buy | 2395 | 0.01 | 1.33663 | 0.00000 | 1.33723 | ||
4790 | 2010.03.25 15:52 | buy | 2396 | 0.02 | 1.33580 | 0.00000 | 1.33640 | ||
4791 | 2010.03.25 15:57 | buy | 2397 | 0.04 | 1.33497 | 0.00000 | 1.33557 | ||
4792 | 2010.03.25 16:00 | t/p | 2397 | 0.04 | 1.33557 | 0.00000 | 1.33557 | 2.40 | 15098.51 |
4793 | 2010.03.25 16:00 | close | 2396 | 0.02 | 1.33559 | 0.00000 | 1.33640 | -0.42 | 15098.09 |
4794 | 2010.03.25 16:02 | close | 2395 | 0.01 | 1.33634 | 0.00000 | 1.33723 | -0.29 | 15097.80 |
4795 | 2010.03.25 16:05 | buy | 2398 | 0.01 | 1.33637 | 0.00000 | 1.33697 | ||
4796 | 2010.03.25 16:10 | buy | 2399 | 0.02 | 1.33601 | 0.00000 | 1.33661 | ||
4797 | 2010.03.25 16:15 | buy | 2400 | 0.04 | 1.33546 | 0.00000 | 1.33606 | ||
4798 | 2010.03.25 16:20 | buy | 2401 | 0.08 | 1.33474 | 0.00000 | 1.33534 | ||
4799 | 2010.03.25 16:45 | buy | 2402 | 0.16 | 1.33430 | 0.00000 | 1.33490 | ||
4800 | 2010.03.25 16:50 | buy | 2403 | 0.32 | 1.33362 | 0.00000 | 1.33422 | ||
4801 | 2010.03.25 16:59 | t/p | 2403 | 0.32 | 1.33422 | 0.00000 | 1.33422 | 19.20 | 15117.00 |
4802 | 2010.03.25 16:59 | close | 2402 | 0.16 | 1.33429 | 0.00000 | 1.33490 | -0.16 | 15116.84 |
4803 | 2010.03.25 17:00 | close | 2401 | 0.08 | 1.33430 | 0.00000 | 1.33534 | -3.52 | 15113.32 |
4804 | 2010.03.25 17:02 | t/p | 2398 | 0.01 | 1.33697 | 0.00000 | 1.33697 | 0.60 | 15113.92 |
4805 | 2010.03.25 17:02 | t/p | 2399 | 0.02 | 1.33661 | 0.00000 | 1.33661 | 1.20 | 15115.12 |
4806 | 2010.03.25 17:02 | t/p | 2400 | 0.04 | 1.33606 | 0.00000 | 1.33606 | 2.40 | 15117.52 |
4807 | 2010.03.25 17:02 | buy | 2404 | 0.01 | 1.33842 | 0.00000 | 1.33902 | ||
4808 | 2010.03.25 17:05 | buy | 2405 | 0.02 | 1.33792 | 0.00000 | 1.33852 | ||
4809 | 2010.03.25 17:07 | t/p | 2405 | 0.02 | 1.33852 | 0.00000 | 1.33852 | 1.20 | 15118.72 |
4810 | 2010.03.25 17:10 | buy | 2406 | 0.02 | 1.33690 | 0.00000 | 1.33750 | ||
4811 | 2010.03.25 17:15 | buy | 2407 | 0.04 | 1.33538 | 0.00000 | 1.33598 | ||
4812 | 2010.03.25 17:20 | buy | 2408 | 0.08 | 1.33335 | 0.00000 | 1.33395 | ||
4813 | 2010.03.25 17:22 | t/p | 2408 | 0.08 | 1.33395 | 0.00000 | 1.33395 | 4.80 | 15123.52 |
4814 | 2010.03.25 17:22 | buy | 2409 | 0.08 | 1.33436 | 0.00000 | 1.33496 | ||
4815 | 2010.03.25 17:25 | buy | 2410 | 0.16 | 1.33386 | 0.00000 | 1.33446 | ||
4816 | 2010.03.25 17:27 | t/p | 2409 | 0.08 | 1.33496 | 0.00000 | 1.33496 | 4.80 | 15128.32 |
4817 | 2010.03.25 17:27 | t/p | 2410 | 0.16 | 1.33446 | 0.00000 | 1.33446 | 9.60 | 15137.92 |
4818 | 2010.03.25 17:27 | close | 2407 | 0.04 | 1.33517 | 0.00000 | 1.33598 | -0.84 | 15137.08 |
4819 | 2010.03.25 17:27 | close | 2406 | 0.02 | 1.33350 | 0.00000 | 1.33750 | -6.80 | 15130.28 |
4820 | 2010.03.25 17:30 | close | 2404 | 0.01 | 1.33352 | 0.00000 | 1.33902 | -4.90 | 15125.38 |
4821 | 2010.03.25 17:32 | buy | 2411 | 0.01 | 1.33389 | 0.00000 | 1.33449 | ||
4822 | 2010.03.25 17:37 | buy | 2412 | 0.02 | 1.33371 | 0.00000 | 1.33431 | ||
4823 | 2010.03.25 17:40 | t/p | 2412 | 0.02 | 1.33431 | 0.00000 | 1.33431 | 1.20 | 15126.58 |
4824 | 2010.03.25 17:45 | t/p | 2411 | 0.01 | 1.33449 | 0.00000 | 1.33449 | 0.60 | 15127.18 |
4825 | 2010.03.25 17:45 | buy | 2413 | 0.01 | 1.33518 | 0.00000 | 1.33578 | ||
4826 | 2010.03.25 17:47 | buy | 2414 | 0.02 | 1.33500 | 0.00000 | 1.33560 | ||
4827 | 2010.03.25 17:59 | buy | 2415 | 0.04 | 1.33442 | 0.00000 | 1.33502 | ||
4828 | 2010.03.25 18:10 | buy | 2416 | 0.08 | 1.33406 | 0.00000 | 1.33466 | ||
4829 | 2010.03.25 18:15 | buy | 2417 | 0.16 | 1.33349 | 0.00000 | 1.33409 | ||
4830 | 2010.03.25 18:20 | buy | 2418 | 0.32 | 1.33272 | 0.00000 | 1.33332 | ||
4831 | 2010.03.25 18:35 | buy | 2419 | 0.64 | 1.33252 | 0.00000 | 1.33312 | ||
4832 | 2010.03.25 18:37 | t/p | 2419 | 0.64 | 1.33312 | 0.00000 | 1.33312 | 38.40 | 15165.58 |
4833 | 2010.03.25 18:40 | buy | 2420 | 0.64 | 1.33151 | 0.00000 | 1.33211 | ||
4834 | 2010.03.25 18:45 | buy | 2421 | 1.28 | 1.33001 | 0.00000 | 1.33061 | ||
4835 | 2010.03.25 19:02 | t/p | 2421 | 1.28 | 1.33061 | 0.00000 | 1.33061 | 76.80 | 15242.38 |
4836 | 2010.03.25 19:02 | close | 2420 | 0.64 | 1.33077 | 0.00000 | 1.33211 | -47.36 | 15195.02 |
4837 | 2010.03.25 19:05 | close | 2418 | 0.32 | 1.33057 | 0.00000 | 1.33332 | -68.80 | 15126.22 |
4838 | 2010.03.25 19:07 | close | 2417 | 0.16 | 1.33097 | 0.00000 | 1.33409 | -40.32 | 15085.90 |
4839 | 2010.03.25 19:10 | close | 2416 | 0.08 | 1.33018 | 0.00000 | 1.33466 | -31.04 | 15054.86 |
4840 | 2010.03.25 19:12 | close | 2415 | 0.04 | 1.33038 | 0.00000 | 1.33502 | -16.16 | 15038.70 |
4841 | 2010.03.25 19:15 | close | 2414 | 0.02 | 1.32958 | 0.00000 | 1.33560 | -10.84 | 15027.86 |
4842 | 2010.03.25 19:17 | close | 2413 | 0.01 | 1.32978 | 0.00000 | 1.33578 | -5.40 | 15022.46 |
4843 | 2010.03.25 19:20 | sell | 2422 | 0.01 | 1.32879 | 0.00000 | 1.32819 | ||
4844 | 2010.03.25 19:22 | sell | 2423 | 0.02 | 1.32919 | 0.00000 | 1.32859 | ||
4845 | 2010.03.25 19:27 | sell | 2424 | 0.04 | 1.32958 | 0.00000 | 1.32898 | ||
4846 | 2010.03.25 19:32 | sell | 2425 | 0.08 | 1.32976 | 0.00000 | 1.32916 | ||
4847 | 2010.03.25 19:37 | sell | 2426 | 0.16 | 1.32989 | 0.00000 | 1.32929 | ||
4848 | 2010.03.25 19:40 | close | 2422 | 0.01 | 1.32959 | 0.00000 | 1.32819 | -0.80 | 15021.66 |
4849 | 2010.03.25 19:42 | close | 2426 | 0.16 | 1.32972 | 0.00000 | 1.32929 | 2.72 | 15024.38 |
4850 | 2010.03.25 19:45 | close | 2425 | 0.08 | 1.32921 | 0.00000 | 1.32916 | 4.40 | 15028.78 |
4851 | 2010.03.25 19:47 | close | 2424 | 0.04 | 1.32934 | 0.00000 | 1.32898 | 0.96 | 15029.74 |
4852 | 2010.03.25 19:50 | close | 2423 | 0.02 | 1.32870 | 0.00000 | 1.32859 | 0.98 | 15030.72 |
4853 | 2010.03.25 19:52 | sell | 2427 | 0.01 | 1.32874 | 0.00000 | 1.32814 | ||
4854 | 2010.03.25 19:57 | sell | 2428 | 0.02 | 1.32900 | 0.00000 | 1.32840 | ||
4855 | 2010.03.25 20:05 | sell | 2429 | 0.04 | 1.32919 | 0.00000 | 1.32859 | ||
4856 | 2010.03.25 20:10 | sell | 2430 | 0.08 | 1.32977 | 0.00000 | 1.32917 | ||
4857 | 2010.03.25 20:15 | sell | 2431 | 0.16 | 1.33034 | 0.00000 | 1.32974 | ||
4858 | 2010.03.25 20:20 | sell | 2432 | 0.32 | 1.33092 | 0.00000 | 1.33032 | ||
4859 | 2010.03.25 20:27 | close | 2427 | 0.01 | 1.33036 | 0.00000 | 1.32814 | -1.62 | 15029.10 |
4860 | 2010.03.25 20:27 | t/p | 2431 | 0.16 | 1.32974 | 0.00000 | 1.32974 | 9.60 | 15038.70 |
4861 | 2010.03.25 20:27 | t/p | 2432 | 0.32 | 1.33032 | 0.00000 | 1.33032 | 19.20 | 15057.90 |
4862 | 2010.03.25 20:27 | close | 2430 | 0.08 | 1.32928 | 0.00000 | 1.32917 | 3.92 | 15061.82 |
4863 | 2010.03.25 20:30 | close | 2429 | 0.04 | 1.32930 | 0.00000 | 1.32859 | -0.44 | 15061.38 |
4864 | 2010.03.25 20:33 | close | 2428 | 0.02 | 1.32843 | 0.00000 | 1.32840 | 1.14 | 15062.52 |
4865 | 2010.03.25 20:36 | sell | 2433 | 0.01 | 1.32844 | 0.00000 | 1.32784 | ||
4866 | 2010.03.25 20:40 | t/p | 2433 | 0.01 | 1.32784 | 0.00000 | 1.32784 | 0.60 | 15063.12 |
4867 | 2010.03.25 20:40 | sell | 2434 | 0.01 | 1.32758 | 0.00000 | 1.32698 | ||
4868 | 2010.03.25 20:43 | sell | 2435 | 0.02 | 1.32779 | 0.00000 | 1.32719 | ||
4869 | 2010.03.25 20:46 | t/p | 2434 | 0.01 | 1.32698 | 0.00000 | 1.32698 | 0.60 | 15063.72 |
4870 | 2010.03.25 20:46 | t/p | 2435 | 0.02 | 1.32719 | 0.00000 | 1.32719 | 1.20 | 15064.92 |
4871 | 2010.03.25 20:46 | sell | 2436 | 0.01 | 1.32671 | 0.00000 | 1.32611 | ||
4872 | 2010.03.25 20:50 | sell | 2437 | 0.02 | 1.32714 | 0.00000 | 1.32654 | ||
4873 | 2010.03.25 20:56 | sell | 2438 | 0.04 | 1.32758 | 0.00000 | 1.32698 | ||
4874 | 2010.03.25 20:59 | sell | 2439 | 0.08 | 1.32811 | 0.00000 | 1.32751 | ||
4875 | 2010.03.25 21:00 | sell | 2440 | 0.16 | 1.32817 | 0.00000 | 1.32757 | ||
4876 | 2010.03.25 21:10 | sell | 2441 | 0.32 | 1.32837 | 0.00000 | 1.32777 | ||
4877 | 2010.03.25 21:15 | sell | 2442 | 0.64 | 1.32859 | 0.00000 | 1.32799 | ||
4878 | 2010.03.25 21:20 | sell | 2443 | 1.28 | 1.32881 | 0.00000 | 1.32821 | ||
4879 | 2010.03.25 21:30 | close | 2436 | 0.01 | 1.32859 | 0.00000 | 1.32611 | -1.88 | 15063.04 |
4880 | 2010.03.25 21:32 | close | 2443 | 1.28 | 1.32854 | 0.00000 | 1.32821 | 34.56 | 15097.60 |
4881 | 2010.03.25 21:35 | close | 2442 | 0.64 | 1.32840 | 0.00000 | 1.32799 | 12.16 | 15109.76 |
4882 | 2010.03.25 21:37 | close | 2441 | 0.32 | 1.32869 | 0.00000 | 1.32777 | -10.24 | 15099.52 |
4883 | 2010.03.25 21:40 | close | 2440 | 0.16 | 1.32811 | 0.00000 | 1.32757 | 0.96 | 15100.48 |
4884 | 2010.03.25 21:42 | close | 2439 | 0.08 | 1.32825 | 0.00000 | 1.32751 | -1.12 | 15099.36 |
4885 | 2010.03.25 21:45 | close | 2438 | 0.04 | 1.32767 | 0.00000 | 1.32698 | -0.36 | 15099.00 |
4886 | 2010.03.25 21:47 | close | 2437 | 0.02 | 1.32782 | 0.00000 | 1.32654 | -1.36 | 15097.64 |
4887 | 2010.03.25 21:50 | sell | 2444 | 0.01 | 1.32688 | 0.00000 | 1.32628 | ||
4888 | 2010.03.25 21:52 | sell | 2445 | 0.02 | 1.32717 | 0.00000 | 1.32657 | ||
4889 | 2010.03.25 21:57 | sell | 2446 | 0.04 | 1.32746 | 0.00000 | 1.32686 | ||
4890 | 2010.03.25 22:10 | sell | 2447 | 0.08 | 1.32756 | 0.00000 | 1.32696 | ||
4891 | 2010.03.25 22:15 | sell | 2448 | 0.16 | 1.32778 | 0.00000 | 1.32718 | ||
4892 | 2010.03.25 22:20 | sell | 2449 | 0.32 | 1.32800 | 0.00000 | 1.32740 | ||
4893 | 2010.03.25 22:43 | sell | 2450 | 0.64 | 1.32810 | 0.00000 | 1.32750 | ||
4894 | 2010.03.25 22:50 | sell | 2451 | 1.28 | 1.32839 | 0.00000 | 1.32779 | ||
4895 | 2010.03.25 23:10 | close | 2444 | 0.01 | 1.32793 | 0.00000 | 1.32628 | -1.05 | 15096.59 |
4896 | 2010.03.25 23:13 | close | 2451 | 1.28 | 1.32806 | 0.00000 | 1.32779 | 42.24 | 15138.83 |
4897 | 2010.03.25 23:16 | t/p | 2449 | 0.32 | 1.32740 | 0.00000 | 1.32740 | 19.20 | 15158.03 |
4898 | 2010.03.25 23:16 | t/p | 2450 | 0.64 | 1.32750 | 0.00000 | 1.32750 | 38.40 | 15196.43 |
4899 | 2010.03.25 23:16 | close | 2448 | 0.16 | 1.32739 | 0.00000 | 1.32718 | 6.24 | 15202.67 |
4900 | 2010.03.25 23:20 | close | 2447 | 0.08 | 1.32766 | 0.00000 | 1.32696 | -0.80 | 15201.87 |
4901 | 2010.03.25 23:23 | close | 2446 | 0.04 | 1.32752 | 0.00000 | 1.32686 | -0.24 | 15201.63 |
4902 | 2010.03.25 23:26 | close | 2445 | 0.02 | 1.32793 | 0.00000 | 1.32657 | -1.52 | 15200.11 |
4903 | 2010.03.25 23:30 | sell | 2452 | 0.01 | 1.32758 | 0.00000 | 1.32698 | ||
4904 | 2010.03.25 23:32 | sell | 2453 | 0.02 | 1.32791 | 0.00000 | 1.32731 | ||
4905 | 2010.03.25 23:37 | sell | 2454 | 0.04 | 1.32803 | 0.00000 | 1.32743 | ||
4906 | 2010.03.25 23:45 | t/p | 2454 | 0.04 | 1.32743 | 0.00000 | 1.32743 | 2.40 | 15202.51 |
4907 | 2010.03.25 23:45 | close | 2453 | 0.02 | 1.32741 | 0.00000 | 1.32731 | 1.00 | 15203.51 |
4908 | 2010.03.25 23:47 | close | 2452 | 0.01 | 1.32753 | 0.00000 | 1.32698 | 0.05 | 15203.56 |
4909 | 2010.03.25 23:50 | sell | 2455 | 0.01 | 1.32673 | 0.00000 | 1.32613 | ||
4910 | 2010.03.25 23:52 | sell | 2456 | 0.02 | 1.32697 | 0.00000 | 1.32637 | ||
4911 | 2010.03.25 23:57 | sell | 2457 | 0.04 | 1.32720 | 0.00000 | 1.32660 | ||
4912 | 2010.03.26 00:03 | sell | 2458 | 0.08 | 1.32788 | 0.00000 | 1.32728 | ||
4913 | 2010.03.26 00:10 | sell | 2459 | 0.16 | 1.32829 | 0.00000 | 1.32769 | ||
4914 | 2010.03.26 00:16 | sell | 2460 | 0.32 | 1.32871 | 0.00000 | 1.32811 | ||
4915 | 2010.03.26 00:35 | sell | 2461 | 0.64 | 1.32883 | 0.00000 | 1.32823 | ||
4916 | 2010.03.26 00:40 | sell | 2462 | 1.28 | 1.32941 | 0.00000 | 1.32881 | ||
4917 | 2010.03.26 21:59 | close at stop | 2462 | 1.28 | 1.34107 | 0.00000 | 1.32881 | -1492.48 | 13711.08 |
4918 | 2010.03.26 21:59 | close at stop | 2461 | 0.64 | 1.34107 | 0.00000 | 1.32823 | -783.36 | 12927.72 |
4919 | 2010.03.26 21:59 | close at stop | 2460 | 0.32 | 1.34107 | 0.00000 | 1.32811 | -395.52 | 12532.20 |
4920 | 2010.03.26 21:59 | close at stop | 2459 | 0.16 | 1.34107 | 0.00000 | 1.32769 | -204.48 | 12327.72 |
4921 | 2010.03.26 21:59 | close at stop | 2458 | 0.08 | 1.34107 | 0.00000 | 1.32728 | -105.52 | 12222.20 |
4922 | 2010.03.26 21:59 | close at stop | 2457 | 0.04 | 1.34107 | 0.00000 | 1.32660 | -55.51 | 12166.69 |
4923 | 2010.03.26 21:59 | close at stop | 2456 | 0.02 | 1.34107 | 0.00000 | 1.32637 | -28.22 | 12138.48 |
4924 | 2010.03.26 21:59 | close at stop | 2455 | 0.01 | 1.34107 | 0.00000 | 1.32613 | -14.35 | 12124.13 |